Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5374 1,5376 1,5322 1,5410 2017-12-15 21:59:59
GBP/AUD 1,7432 1,7436 1,7354 1,7531 2017-12-15 21:59:59
AUD/CAD 0,9844 0,9846 0,9784 0,9854 2017-12-15 21:59:59
EUR/CAD 1,5136 1,5138 1,5016 1,5152 2017-12-15 21:59:59
GBP/CAD 1,7162 1,7166 1,7006 1,7192 2017-12-15 21:59:59
USD/CAD 1,2878 1,2879 1,2739 1,2890 2017-12-15 21:59:59
AUD/CHF 0,7571 0,7573 0,7569 0,7608 2017-12-15 21:59:59
CAD/CHF 0,7742 0,7750 0,7742 0,7785 2017-10-30 22:02:15
EUR/CHF 1,1642 1,1643 1,1639 1,1687 2017-12-15 21:59:59
GBP/CHF 1,3200 1,3202 1,3173 1,3290 2017-12-15 21:59:59
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9904 0,9905 0,9873 0,9934 2017-12-15 21:59:59
EUR/CZK 25,5950 25,7410 25,5230 25,6660 2017-10-30 22:00:28
USD/CZK 21,9940 22,0700 21,9710 22,0830 2017-10-30 22:02:09
EUR/DKK 7,4444 7,4447 7,4432 7,4449 2017-12-15 21:55:18
USD/DKK 6,3333 6,3338 6,3021 6,3352 2017-12-15 21:59:59
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8819 0,8820 0,8762 0,8860 2017-12-15 21:59:59
EUR/HKD 9,1808 9,1817 9,1806 9,2271 2017-12-15 21:59:59
USD/HKD 7,8108 7,8114 7,8077 7,8150 2017-12-15 21:59:37
EUR/HUF 314,3600 314,4860 313,3280 314,3600 2017-12-15 21:59:52
USD/HUF 267,3840 267,5500 265,3490 267,4000 2017-12-15 21:59:53
AUD/JPY 86,0650 86,0790 85,9600 86,3240 2017-12-15 21:59:59
CAD/JPY 87,4180 87,4300 87,3750 88,1110 2017-12-15 21:59:59
CHF/JPY 113,6570 113,6770 113,2900 113,7780 2017-12-15 21:59:59
EUR/JPY 132,3280 132,3370 132,0510 132,7260 2017-12-15 21:59:59
GBP/JPY 150,0440 150,0610 149,4080 151,0170 2017-12-15 21:59:59
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 78,6940 78,7110 78,3910 78,9880 2017-12-15 21:59:59
USD/JPY 112,5820 112,5890 112,0290 112,7420 2017-12-15 21:59:59
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 19,1323 19,1352 19,0745 19,1800 2017-12-15 21:59:59
EUR/NOK 9,8536 9,8568 9,7546 9,8840 2017-12-15 21:59:58
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,3832 8,3863 8,2705 8,4039 2017-12-15 21:59:58
AUD/NZD 1,0935 1,0938 1,0909 1,0977 2017-12-15 21:59:59
EUR/NZD 1,6813 1,6817 1,6758 1,6873 2017-12-15 21:59:59
GBP/NZD 1,9064 1,9069 1,8966 1,9239 2017-12-15 21:59:59
CHF/PLN 3,6108 3,6130 3,6011 3,6275 2017-12-15 21:59:59
EUR/PLN 4,2046 4,2056 4,2033 4,2234 2017-12-15 21:59:35
GBP/PLN 4,7668 4,7696 4,7569 4,8174 2017-12-15 21:59:59
USD/PLN 3,5769 3,5781 3,5692 3,5899 2017-12-15 21:59:57
EUR/SEK 9,9966 9,9994 9,9289 10,0292 2017-12-15 21:59:59
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,5046 8,5075 8,4179 8,5194 2017-12-15 21:59:59
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 4,5461 4,5490 4,5351 4,5801 2017-12-15 21:59:59
USD/TRY 3,8666 3,8689 3,8512 3,8869 2017-12-15 21:59:46
AUD/USD 0,7645 0,7645 0,7638 0,7694 2017-12-15 21:59:59
EUR/USD 1,1754 1,1754 1,1750 1,1812 2017-12-15 21:59:59
GBP/USD 1,3327 1,3329 1,3301 1,3447 2017-12-15 21:59:59
NZD/USD 0,6990 0,6991 0,6979 0,7034 2017-12-15 21:59:59
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,1333 13,1479 13,1111 13,5065 2017-12-15 21:59:59