Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,3732 1,3734 1,3705 1,3736 2017-02-24 09:09:28
GBP/AUD 1,6267 1,6270 1,6256 1,6289 2017-02-24 09:09:28
AUD/CAD 1,0097 1,0099 1,0094 1,0112 2017-02-24 09:09:28
EUR/CAD 1,3867 1,3868 1,3857 1,3875 2017-02-24 09:09:29
GBP/CAD 1,6426 1,6429 1,6411 1,6461 2017-02-24 09:09:29
USD/CAD 1,3086 1,3086 1,3083 1,3118 2017-02-24 09:09:29
AUD/CHF 0,7755 0,7757 0,7753 0,7769 2017-02-24 09:09:29
CAD/CHF 0,7378 0,7379 0,7349 0,7438 2016-10-28 21:59:59
EUR/CHF 1,0651 1,0652 1,0646 1,0657 2017-02-24 09:09:29
GBP/CHF 1,2617 1,2619 1,2611 1,2644 2017-02-24 09:09:28
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 1,0051 1,0052 1,0047 1,0074 2017-02-24 09:09:28
EUR/CZK 27,0236 27,0314 27,0186 27,0266 2016-10-28 21:54:49
USD/CZK 24,6039 24,6121 24,5876 24,8026 2016-10-28 21:59:58
EUR/DKK 7,4331 7,4334 7,4328 7,4332 2017-02-24 09:06:06
USD/DKK 7,0140 7,0145 7,0114 7,0323 2017-02-24 09:09:29
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8441 0,8442 0,8422 0,8447 2017-02-24 09:09:28
EUR/HKD 8,2236 8,2243 8,2016 8,2266 2017-02-24 09:09:28
USD/HKD 7,7602 7,7607 7,7591 7,7603 2017-02-24 09:08:56
EUR/HUF 308,6100 308,7200 308,3200 308,7400 2017-02-24 09:09:25
USD/HUF 291,2200 291,3300 291,0700 292,0400 2017-02-24 09:09:27
AUD/JPY 86,9310 86,9410 86,8820 87,0760 2017-02-24 09:09:28
CAD/JPY 86,0880 86,1000 85,9780 86,1730 2017-02-24 09:09:28
CHF/JPY 112,0810 112,0970 111,9460 112,1890 2017-02-24 09:09:28
EUR/JPY 119,3880 119,3950 119,2360 119,5020 2017-02-24 09:09:29
GBP/JPY 141,4210 141,4380 141,3630 141,7640 2017-02-24 09:09:27
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 81,4960 81,5090 81,3450 81,5860 2017-02-24 09:09:27
USD/JPY 112,6580 112,6660 112,6370 112,9550 2017-02-24 09:09:25
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 19,6753 19,6811 19,6654 19,7236 2017-02-24 09:09:28
EUR/NOK 8,8207 8,8225 8,8169 8,8287 2017-02-24 09:09:29
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,3237 8,3255 8,3211 8,3472 2017-02-24 09:09:28
AUD/NZD 1,0666 1,0668 1,0659 1,0688 2017-02-24 09:09:25
EUR/NZD 1,4647 1,4650 1,4619 1,4665 2017-02-24 09:09:27
GBP/NZD 1,7351 1,7356 1,7337 1,7395 2017-02-24 09:09:25
CHF/PLN 4,0424 4,0439 4,0374 4,0445 2017-02-24 09:09:28
EUR/PLN 4,3060 4,3071 4,3008 4,3097 2017-02-24 09:09:29
GBP/PLN 5,1007 5,1024 5,0957 5,1062 2017-02-24 09:09:28
USD/PLN 4,0633 4,0644 4,0613 4,0710 2017-02-24 09:09:25
EUR/SEK 9,5113 9,5132 9,5081 9,5226 2017-02-24 09:09:29
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,9753 8,9771 8,9743 9,0052 2017-02-24 09:09:29
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 3,7828 3,7840 3,7759 3,7863 2017-02-24 09:09:28
USD/TRY 3,5685 3,5698 3,5651 3,5784 2017-02-24 09:09:21
AUD/USD 0,7717 0,7717 0,7699 0,7720 2017-02-24 09:09:27
EUR/USD 1,0597 1,0597 1,0570 1,0601 2017-02-24 09:09:28
GBP/USD 1,2553 1,2554 1,2536 1,2570 2017-02-24 09:09:25
NZD/USD 0,7234 0,7235 0,7213 0,7236 2017-02-24 09:09:23
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 12,9214 12,9281 12,8589 12,9295 2017-02-24 09:09:28