Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5468 1,5470 1,5461 1,5502 2018-05-24 06:20:14
GBP/AUD 1,7668 1,7672 1,7645 1,7702 2018-05-24 06:20:14
AUD/CAD 0,9716 0,9718 0,9700 0,9725 2018-05-24 06:20:14
EUR/CAD 1,5030 1,5032 1,5022 1,5045 2018-05-24 06:20:13
GBP/CAD 1,7168 1,7171 1,7140 1,7176 2018-05-24 06:20:12
USD/CAD 1,2840 1,2840 1,2829 1,2863 2018-05-24 06:20:14
AUD/CHF 0,7516 0,7518 0,7499 0,7529 2018-05-24 06:20:14
CAD/CHF 0,7743 0,7751 0,7742 0,7785 2017-10-30 22:03:40
EUR/CHF 1,1628 1,1629 1,1625 1,1645 2018-05-24 06:20:12
GBP/CHF 1,3282 1,3284 1,3273 1,3302 2018-05-24 06:20:14
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9932 0,9933 0,9932 0,9947 2018-05-24 06:20:12
EUR/CZK 25,5950 25,7410 25,5230 25,6660 2017-10-30 22:03:54
USD/CZK 21,9910 22,0690 21,9710 22,0830 2017-10-30 22:03:53
EUR/DKK 7,4487 7,4492 7,4484 7,4492 2018-05-24 06:19:25
USD/DKK 6,3627 6,3631 6,3590 6,3716 2018-05-24 06:20:13
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8754 0,8755 0,8754 0,8766 2018-05-24 06:20:13
EUR/HKD 9,1867 9,1874 9,1753 9,1934 2018-05-24 06:20:13
USD/HKD 7,8473 7,8478 7,8470 7,8486 2018-05-24 06:20:03
EUR/HUF 318,2230 318,3840 318,2060 318,4650 2018-05-24 06:14:06
USD/HUF 271,8400 271,9400 271,7000 272,2900 2018-05-24 06:20:12
AUD/JPY 82,8370 82,8460 82,5530 83,3280 2018-05-24 06:20:14
CAD/JPY 85,2520 85,2650 85,0940 85,7590 2018-05-24 06:20:14
CHF/JPY 110,1950 110,2150 110,0530 110,6840 2018-05-24 06:20:14
EUR/JPY 128,1440 128,1550 127,9690 128,8730 2018-05-24 06:20:14
GBP/JPY 146,3720 146,3900 146,1280 147,2050 2018-05-24 06:20:14
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 75,8330 75,8460 75,5850 76,3230 2018-05-24 06:20:14
USD/JPY 109,4600 109,4670 109,3790 110,0410 2018-05-24 06:20:14
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 19,6879 19,6953 19,6101 19,7135 2018-05-24 06:19:35
EUR/NOK 9,4651 9,4678 9,4602 9,4703 2018-05-24 06:20:14
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,0846 8,0872 8,0778 8,0940 2018-05-24 06:20:14
AUD/NZD 1,0922 1,0925 1,0911 1,0933 2018-05-24 06:20:13
EUR/NZD 1,6896 1,6899 1,6879 1,6937 2018-05-24 06:20:13
GBP/NZD 1,9300 1,9304 1,9258 1,9331 2018-05-24 06:20:13
CHF/PLN 3,6980 3,7003 3,6896 3,7004 2018-05-24 06:20:14
EUR/PLN 4,3006 4,3023 4,2994 4,3024 2018-05-24 06:18:46
GBP/PLN 4,9112 4,9158 4,9000 4,9120 2018-05-24 06:20:11
USD/PLN 3,6737 3,6749 3,6716 3,6799 2018-05-24 06:20:13
EUR/SEK 10,2502 10,2546 10,2410 10,2513 2018-05-24 06:20:13
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,7553 8,7593 8,7437 8,7666 2018-05-24 06:20:11
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 5,3680 5,3742 5,3152 5,3831 2018-05-24 06:20:02
USD/TRY 4,5796 4,5849 4,5371 4,5920 2018-05-24 06:19:16
AUD/USD 0,7568 0,7568 0,7542 0,7574 2018-05-24 06:20:14
EUR/USD 1,1707 1,1707 1,1691 1,1714 2018-05-24 06:20:13
GBP/USD 1,3372 1,3373 1,3350 1,3380 2018-05-24 06:20:12
NZD/USD 0,6928 0,6929 0,6906 0,6937 2018-05-24 06:20:11
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 12,4789 12,4863 12,4485 12,5058 2018-05-24 06:20:12