Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5018 1,5020 1,5002 1,5045 2017-10-19 03:39:44
GBP/AUD 1,6801 1,6805 1,6788 1,6850 2017-10-19 03:39:44
AUD/CAD 0,9799 0,9801 0,9772 0,9806 2017-10-19 03:39:44
EUR/CAD 1,4717 1,4720 1,4694 1,4720 2017-10-19 03:39:44
GBP/CAD 1,6466 1,6469 1,6452 1,6474 2017-10-19 03:39:44
USD/CAD 1,2467 1,2468 1,2452 1,2469 2017-10-19 03:39:43
AUD/CHF 0,7701 0,7703 0,7689 0,7711 2017-10-19 03:39:44
CAD/CHF 0,7888 0,7890 0,7869 0,7916 2017-09-12 19:01:24
EUR/CHF 1,1567 1,1568 1,1560 1,1575 2017-10-19 03:39:38
GBP/CHF 1,2941 1,2943 1,2935 1,2963 2017-10-19 03:39:43
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9797 0,9798 0,9790 0,9814 2017-10-19 03:39:43
EUR/CZK 26,0770 26,1220 26,0080 26,1090 2017-09-12 19:01:19
USD/CZK 21,7890 21,8350 21,7520 21,8800 2017-09-12 19:01:21
EUR/DKK 7,4441 7,4445 7,4437 7,4442 2017-10-19 02:47:26
USD/DKK 6,3051 6,3057 6,2996 6,3123 2017-10-19 03:39:39
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8937 0,8938 0,8924 0,8939 2017-10-19 03:39:38
EUR/HKD 9,2175 9,2182 9,2070 9,2272 2017-10-19 03:39:43
USD/HKD 7,8074 7,8079 7,8074 7,8087 2017-10-19 03:39:43
EUR/HUF 308,1900 308,2700 308,0900 308,2000 2017-10-19 03:35:44
USD/HUF 260,9800 261,1200 260,7300 261,2200 2017-10-19 03:39:35
AUD/JPY 88,7700 88,7830 88,5510 88,8750 2017-10-19 03:39:44
CAD/JPY 90,5800 90,5940 90,5680 90,7230 2017-10-19 03:39:44
CHF/JPY 115,2540 115,2760 115,0990 115,3200 2017-10-19 03:39:35
EUR/JPY 133,3240 133,3340 133,1890 133,4290 2017-10-19 03:39:40
GBP/JPY 149,1630 149,1830 149,1300 149,3970 2017-10-19 03:39:38
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 80,7070 80,7230 80,7070 80,9550 2017-10-19 03:39:43
USD/JPY 112,9290 112,9360 112,8760 113,0910 2017-10-19 03:39:41
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 18,8827 18,8885 18,8537 18,8837 2017-10-19 03:39:43
EUR/NOK 9,3886 9,3914 9,3815 9,3913 2017-10-19 03:39:44
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 7,9519 7,9546 7,9402 7,9568 2017-10-19 03:39:44
AUD/NZD 1,0997 1,1000 1,0951 1,0998 2017-10-19 03:39:44
EUR/NZD 1,6517 1,6521 1,6463 1,6517 2017-10-19 03:39:41
GBP/NZD 1,8479 1,8484 1,8435 1,8479 2017-10-19 03:39:42
CHF/PLN 3,6605 3,6628 3,6572 3,6624 2017-10-19 03:39:43
EUR/PLN 4,2346 4,2364 4,2342 4,2353 2017-10-19 03:12:29
GBP/PLN 4,7367 4,7409 4,7345 4,7431 2017-10-19 03:39:32
USD/PLN 3,5869 3,5882 3,5836 3,5908 2017-10-19 03:39:39
EUR/SEK 9,6050 9,6079 9,5950 9,6056 2017-10-19 03:39:42
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,1355 8,1379 8,1219 8,1403 2017-10-19 03:39:42
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 4,3440 4,3471 4,3332 4,3457 2017-10-19 03:39:39
USD/TRY 3,6761 3,6790 3,6712 3,6784 2017-10-19 03:39:28
AUD/USD 0,7861 0,7862 0,7841 0,7872 2017-10-19 03:39:44
EUR/USD 1,1806 1,1807 1,1792 1,1817 2017-10-19 03:39:41
GBP/USD 1,3209 1,3210 1,3202 1,3228 2017-10-19 03:39:41
NZD/USD 0,7147 0,7148 0,7147 0,7171 2017-10-19 03:39:43
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,5703 13,5772 13,5527 13,5733 2017-10-19 03:39:43