Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,4905 1,4907 1,4858 1,4908 2017-08-23 06:22:52
GBP/AUD 1,6242 1,6245 1,6195 1,6251 2017-08-23 06:22:55
AUD/CAD 0,9931 0,9933 0,9923 0,9947 2017-08-23 06:22:52
EUR/CAD 1,4804 1,4806 1,4774 1,4816 2017-08-23 06:22:45
GBP/CAD 1,6132 1,6135 1,6106 1,6152 2017-08-23 06:22:45
USD/CAD 1,2589 1,2590 1,2560 1,2597 2017-08-23 06:22:48
AUD/CHF 0,7640 0,7641 0,7637 0,7665 2017-08-23 06:22:51
CAD/CHF 0,7378 0,7379 0,7349 0,7438 2016-10-28 21:59:59
EUR/CHF 1,1388 1,1389 1,1384 1,1397 2017-08-23 06:22:46
GBP/CHF 1,2409 1,2412 1,2406 1,2426 2017-08-23 06:22:45
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9684 0,9685 0,9679 0,9698 2017-08-23 06:22:01
EUR/CZK 27,0236 27,0314 27,0186 27,0266 2016-10-28 21:54:49
USD/CZK 24,6039 24,6121 24,5876 24,8026 2016-10-28 21:59:58
EUR/DKK 7,4376 7,4381 7,4374 7,4377 2017-08-23 05:20:00
USD/DKK 6,3247 6,3252 6,3210 6,3311 2017-08-23 06:22:45
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,9176 0,9177 0,9168 0,9176 2017-08-23 06:22:55
EUR/HKD 9,2024 9,2031 9,1932 9,2083 2017-08-23 06:22:53
USD/HKD 7,8255 7,8259 7,8252 7,8262 2017-08-23 06:20:34
EUR/HUF 302,9800 303,0400 302,9400 302,9930 2017-08-23 06:19:50
USD/HUF 257,6500 257,7600 257,4800 257,8900 2017-08-23 06:22:45
AUD/JPY 86,3680 86,3810 86,3010 86,8660 2017-08-23 06:22:58
CAD/JPY 86,9570 86,9690 86,8260 87,3520 2017-08-23 06:22:50
CHF/JPY 113,0400 113,0580 112,9710 113,3290 2017-08-23 06:22:49
EUR/JPY 128,7410 128,7510 128,6480 129,1210 2017-08-23 06:22:52
GBP/JPY 140,2940 140,3120 140,2000 140,7870 2017-08-23 06:22:54
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 79,2140 79,2300 79,1630 79,9160 2017-08-23 06:22:50
USD/JPY 109,4800 109,4860 109,3630 109,8230 2017-08-23 06:22:59
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 17,7127 17,7204 17,6516 17,7257 2017-08-23 06:22:04
EUR/NOK 9,3015 9,3030 9,3003 9,3058 2017-08-23 06:22:55
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 7,9094 7,9115 7,9049 7,9202 2017-08-23 06:22:59
AUD/NZD 1,0902 1,0904 1,0861 1,0907 2017-08-23 06:22:55
EUR/NZD 1,6250 1,6253 1,6152 1,6259 2017-08-23 06:22:49
GBP/NZD 1,7708 1,7712 1,7604 1,7720 2017-08-23 06:22:55
CHF/PLN 3,7511 3,7539 3,7477 3,7523 2017-08-23 06:22:50
EUR/PLN 4,2723 4,2746 4,2712 4,2728 2017-08-23 06:22:50
GBP/PLN 4,6550 4,6589 4,6515 4,6586 2017-08-23 06:22:19
USD/PLN 3,6333 3,6350 3,6308 3,6364 2017-08-23 06:22:50
EUR/SEK 9,5273 9,5299 9,5210 9,5287 2017-08-23 06:22:59
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,1016 8,1039 8,0916 8,1065 2017-08-23 06:22:59
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 4,1132 4,1149 4,1083 4,1149 2017-08-23 06:22:45
USD/TRY 3,4969 3,4984 3,4933 3,4981 2017-08-23 06:22:51
AUD/USD 0,7889 0,7890 0,7883 0,7917 2017-08-23 06:22:29
EUR/USD 1,1759 1,1760 1,1748 1,1766 2017-08-23 06:22:45
GBP/USD 1,2815 1,2816 1,2807 1,2826 2017-08-23 06:22:55
NZD/USD 0,7236 0,7237 0,7231 0,7283 2017-08-23 06:22:57
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,2237 13,2348 13,2022 13,2361 2017-08-23 06:22:57