Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5728 1,5729 1,5703 1,5765 2018-12-13 09:36:29
GBP/AUD 1,7512 1,7515 1,7425 1,7519 2018-12-13 09:36:29
AUD/CAD 0,9664 0,9666 0,9630 0,9673 2018-12-13 09:36:29
EUR/CAD 1,5200 1,5202 1,5175 1,5209 2018-12-13 09:36:29
GBP/CAD 1,6925 1,6928 1,6839 1,6932 2018-12-13 09:36:29
USD/CAD 1,3354 1,3355 1,3348 1,3366 2018-12-13 09:36:29
AUD/CHF 0,7178 0,7180 0,7161 0,7195 2018-12-13 09:36:29
CAD/CHF 0,7743 0,7751 0,7742 0,7785 2017-10-30 22:03:40
EUR/CHF 1,1291 1,1292 1,1289 1,1302 2018-12-13 09:36:29
GBP/CHF 1,2573 1,2574 1,2531 1,2579 2018-12-13 09:36:29
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9919 0,9920 0,9915 0,9941 2018-12-13 09:36:29
EUR/CZK 25,5950 25,7410 25,5230 25,6660 2017-10-30 22:03:54
USD/CZK 21,9910 22,0690 21,9710 22,0830 2017-10-30 22:03:53
EUR/DKK 7,4636 7,4639 7,4634 7,4643 2018-12-13 09:36:26
USD/DKK 6,5564 6,5568 6,5506 6,5687 2018-12-13 09:36:29
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8980 0,8981 0,8977 0,9014 2018-12-13 09:36:29
EUR/HKD 8,8902 8,8909 8,8731 8,8972 2018-12-13 09:36:29
USD/HKD 7,8098 7,8102 7,8073 7,8147 2018-12-13 09:36:17
EUR/HUF 322,8230 322,9030 322,5710 323,0170 2018-12-13 09:36:25
USD/HUF 283,5900 283,6500 283,3200 284,2100 2018-12-13 09:36:29
AUD/JPY 82,1230 82,1340 81,6870 82,1770 2018-12-13 09:36:29
CAD/JPY 84,9720 84,9820 84,7800 84,9840 2018-12-13 09:36:29
CHF/JPY 114,3930 114,4080 114,0140 114,4140 2018-12-13 09:36:29
EUR/JPY 129,1730 129,1790 128,7650 129,2530 2018-12-13 09:36:29
GBP/JPY 143,8320 143,8460 143,0060 143,9030 2018-12-13 09:36:29
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 77,9070 77,9180 77,5540 78,0290 2018-12-13 09:36:29
USD/JPY 113,4730 113,4790 113,2010 113,5000 2018-12-13 09:36:29
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 20,1036 20,1083 20,0504 20,1138 2018-12-13 09:36:28
EUR/NOK 9,7445 9,7462 9,7312 9,7514 2018-12-13 09:36:21
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,5601 8,5618 8,5490 8,5758 2018-12-13 09:36:29
AUD/NZD 1,0540 1,0542 1,0522 1,0549 2018-12-13 09:36:29
EUR/NZD 1,6579 1,6581 1,6533 1,6614 2018-12-13 09:36:29
GBP/NZD 1,8459 1,8463 1,8354 1,8467 2018-12-13 09:36:29
CHF/PLN 3,8007 3,8017 3,7934 3,8009 2018-12-13 09:36:29
EUR/PLN 4,2916 4,2926 4,2867 4,2922 2018-12-13 09:36:29
GBP/PLN 4,7788 4,7801 4,7595 4,7802 2018-12-13 09:36:29
USD/PLN 3,7701 3,7709 3,7649 3,7764 2018-12-13 09:36:29
EUR/SEK 10,3055 10,3074 10,3026 10,3359 2018-12-13 09:36:29
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,0530 9,0547 9,0476 9,0926 2018-12-13 09:36:29
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 6,1329 6,1362 6,0702 6,1340 2018-12-13 09:36:29
USD/TRY 5,3772 5,3788 5,3326 5,3780 2018-12-13 09:36:29
AUD/USD 0,7237 0,7238 0,7212 0,7246 2018-12-13 09:36:29
EUR/USD 1,1383 1,1384 1,1363 1,1393 2018-12-13 09:36:29
GBP/USD 1,2675 1,2676 1,2610 1,2686 2018-12-13 09:36:29
NZD/USD 0,6866 0,6866 0,6842 0,6879 2018-12-13 09:36:29
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,1041 14,1085 14,0369 14,1402 2018-12-13 09:36:29