Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,4180 1,4184 1,4160 1,4212 2017-01-16 22:44:55
GBP/AUD 1,6105 1,6115 1,6023 1,6181 2017-01-16 22:44:56
AUD/CAD 0,9849 0,9852 0,9802 0,9859 2017-01-16 22:44:52
EUR/CAD 1,3968 1,3971 1,3904 1,3982 2017-01-16 22:44:58
GBP/CAD 1,5865 1,5875 1,5736 1,5888 2017-01-16 22:44:59
USD/CAD 1,3177 1,3179 1,3119 1,3188 2017-01-16 22:44:52
AUD/CHF 0,7559 0,7562 0,7543 0,7576 2017-01-16 22:44:58
CAD/CHF 0,7378 0,7379 0,7349 0,7438 2016-10-28 21:59:59
EUR/CHF 1,0720 1,0724 1,0707 1,0739 2017-01-16 22:44:58
GBP/CHF 1,2177 1,2185 1,2111 1,2240 2017-01-16 22:44:59
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 1,0113 1,0115 1,0090 1,0136 2017-01-16 22:44:59
EUR/CZK 27,0236 27,0314 27,0186 27,0266 2016-10-28 21:54:49
USD/CZK 24,6039 24,6121 24,5876 24,8026 2016-10-28 21:59:58
EUR/DKK 7,4366 7,4371 7,4340 7,4382 2017-01-16 22:35:40
USD/DKK 7,0149 7,0160 6,9901 7,0279 2017-01-16 22:44:59
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8801 0,8803 0,8763 0,8852 2017-01-16 22:44:59
EUR/HKD 8,2205 8,2221 8,2044 8,2478 2017-01-16 22:44:58
USD/HKD 7,7550 7,7556 7,7547 7,7554 2017-01-16 22:22:24
EUR/HUF 307,6800 307,8210 306,8220 307,9700 2017-01-16 22:44:56
USD/HUF 290,2000 290,3800 288,6700 290,6500 2017-01-16 22:44:56
AUD/JPY 85,3460 85,3680 85,0080 85,7930 2017-01-16 22:44:59
CAD/JPY 86,6400 86,6640 86,5210 87,1510 2017-01-16 22:44:59
CHF/JPY 112,8800 112,9200 112,5580 113,3200 2017-01-16 22:44:58
EUR/JPY 121,0420 121,0570 120,7580 121,6810 2017-01-16 22:44:59
GBP/JPY 137,4750 137,5600 136,4550 138,1440 2017-01-16 22:44:59
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 81,1180 81,1530 80,7600 81,6220 2017-01-16 22:44:57
USD/JPY 114,1820 114,1990 113,6250 114,4540 2017-01-16 22:44:59
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 21,7294 21,7484 21,4939 21,7391 2017-01-16 22:44:59
EUR/NOK 9,0438 9,0473 9,0271 9,0601 2017-01-16 22:44:59
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,5304 8,5347 8,5004 8,5519 2017-01-16 22:44:56
AUD/NZD 1,0517 1,0522 1,0498 1,0544 2017-01-16 22:44:55
EUR/NZD 1,4917 1,4924 1,4875 1,4972 2017-01-16 22:44:47
GBP/NZD 1,6942 1,6957 1,6828 1,7049 2017-01-16 22:44:59
CHF/PLN 4,0777 4,0823 4,0759 4,0897 2017-01-16 22:44:58
EUR/PLN 4,3725 4,3764 4,3714 4,3875 2017-01-16 22:43:56
GBP/PLN 4,9656 4,9734 4,9481 4,9963 2017-01-16 22:44:59
USD/PLN 4,1245 4,1285 4,1194 4,1428 2017-01-16 22:44:58
EUR/SEK 9,4873 9,4910 9,4698 9,5020 2017-01-16 22:44:56
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,9492 8,9536 8,9124 8,9735 2017-01-16 22:44:59
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 4,0327 4,0383 3,9598 4,0460 2017-01-16 22:44:58
USD/TRY 3,8034 3,8085 3,7198 3,8162 2017-01-16 22:44:55
AUD/USD 0,7475 0,7476 0,7458 0,7505 2017-01-16 22:44:59
EUR/USD 1,0600 1,0601 1,0579 1,0636 2017-01-16 22:44:58
GBP/USD 1,2043 1,2045 1,1987 1,2085 2017-01-16 22:44:59
NZD/USD 0,7104 0,7106 0,7076 0,7148 2017-01-16 22:44:59
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,6804 13,7043 13,5010 13,7133 2017-01-16 22:44:55