Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,4963 1,4965 1,4905 1,4971 2017-06-28 09:17:28
GBP/AUD 1,6860 1,6863 1,6818 1,6902 2017-06-28 09:17:29
AUD/CAD 0,9983 0,9985 0,9974 1,0009 2017-06-28 09:17:28
EUR/CAD 1,4939 1,4941 1,4909 1,4962 2017-06-28 09:17:29
GBP/CAD 1,6833 1,6836 1,6815 1,6909 2017-06-28 09:17:29
USD/CAD 1,3154 1,3155 1,3129 1,3197 2017-06-28 09:17:24
AUD/CHF 0,7286 0,7287 0,7279 0,7308 2017-06-28 09:17:28
CAD/CHF 0,7378 0,7379 0,7349 0,7438 2016-10-28 21:59:59
EUR/CHF 1,0903 1,0904 1,0886 1,0910 2017-06-28 09:17:24
GBP/CHF 1,2285 1,2287 1,2278 1,2314 2017-06-28 09:17:26
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9600 0,9600 0,9587 0,9607 2017-06-28 09:17:26
EUR/CZK 27,0236 27,0314 27,0186 27,0266 2016-10-28 21:54:49
USD/CZK 24,6039 24,6121 24,5876 24,8026 2016-10-28 21:59:58
EUR/DKK 7,4361 7,4364 7,4350 7,4361 2017-06-28 09:15:47
USD/DKK 6,5473 6,5476 6,5345 6,5594 2017-06-28 09:17:26
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8874 0,8875 0,8844 0,8880 2017-06-28 09:17:29
EUR/HKD 8,8614 8,8619 8,8421 8,8773 2017-06-28 09:17:26
USD/HKD 7,8023 7,8027 7,7999 7,8023 2017-06-28 09:17:23
EUR/HUF 309,8590 309,9300 309,6340 310,2400 2017-06-28 09:17:13
USD/HUF 272,8300 272,9100 272,4600 273,6200 2017-06-28 09:17:24
AUD/JPY 85,2520 85,2620 85,0590 85,4780 2017-06-28 09:17:28
CAD/JPY 85,3900 85,4010 85,0530 85,5670 2017-06-28 09:17:28
CHF/JPY 117,0010 117,0180 116,6730 117,1870 2017-06-28 09:17:26
EUR/JPY 127,5730 127,5810 127,0660 127,8500 2017-06-28 09:17:28
GBP/JPY 143,7490 143,7650 143,5790 144,0100 2017-06-28 09:17:28
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 81,5940 81,6060 81,4450 81,8960 2017-06-28 09:17:28
USD/JPY 112,3280 112,3330 112,0300 112,4130 2017-06-28 09:17:28
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 18,0442 18,0484 17,9482 18,0450 2017-06-28 09:17:29
EUR/NOK 9,6049 9,6071 9,5421 9,6216 2017-06-28 09:17:28
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,4570 8,4589 8,3938 8,4706 2017-06-28 09:17:25
AUD/NZD 1,0447 1,0449 1,0423 1,0460 2017-06-28 09:17:28
EUR/NZD 1,5633 1,5636 1,5567 1,5642 2017-06-28 09:17:26
GBP/NZD 1,7615 1,7620 1,7554 1,7649 2017-06-28 09:17:27
CHF/PLN 3,8851 3,8864 3,8808 3,8959 2017-06-28 09:17:26
EUR/PLN 4,2362 4,2369 4,2311 4,2436 2017-06-28 09:17:24
GBP/PLN 4,7735 4,7744 4,7659 4,7921 2017-06-28 09:17:29
USD/PLN 3,7298 3,7306 3,7226 3,7415 2017-06-28 09:17:27
EUR/SEK 9,7917 9,7937 9,7578 9,7948 2017-06-28 09:17:27
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,6214 8,6232 8,5866 8,6228 2017-06-28 09:17:29
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 4,0106 4,0117 3,9925 4,0106 2017-06-28 09:17:29
USD/TRY 3,5303 3,5312 3,5133 3,5303 2017-06-28 09:17:27
AUD/USD 0,7590 0,7590 0,7580 0,7617 2017-06-28 09:17:29
EUR/USD 1,1357 1,1358 1,1335 1,1379 2017-06-28 09:17:25
GBP/USD 1,2797 1,2798 1,2794 1,2828 2017-06-28 09:17:25
NZD/USD 0,7264 0,7265 0,7259 0,7298 2017-06-28 09:17:27
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,0569 13,0617 12,9741 13,0573 2017-06-28 09:17:29