Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,4161 1,4179 1,4099 1,4209 2017-03-24 21:59:45
GBP/AUD 1,6360 1,6369 1,6350 1,6416 2017-03-24 21:59:51
AUD/CAD 1,0200 1,0211 1,0163 1,0207 2017-03-24 21:57:51
EUR/CAD 1,4442 1,4465 1,4376 1,4469 2017-03-24 21:59:58
GBP/CAD 1,6682 1,6691 1,6658 1,6730 2017-03-24 21:59:58
USD/CAD 1,3377 1,3380 1,3346 1,3386 2017-03-24 21:59:58
AUD/CHF 0,7554 0,7559 0,7542 0,7597 2017-03-24 21:59:58
CAD/CHF 0,7378 0,7379 0,7349 0,7438 2016-10-28 21:59:59
EUR/CHF 1,0704 1,0709 1,0696 1,0721 2017-03-24 21:59:56
GBP/CHF 1,2361 1,2370 1,2359 1,2441 2017-03-24 21:59:55
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9912 0,9916 0,9889 0,9959 2017-03-24 21:59:58
EUR/CZK 27,0236 27,0314 27,0186 27,0266 2016-10-28 21:54:49
USD/CZK 24,6039 24,6121 24,5876 24,8026 2016-10-28 21:59:58
EUR/DKK 7,4257 7,4499 7,4257 7,4382 2017-03-24 21:59:55
USD/DKK 6,8725 6,9027 6,8725 6,9117 2017-03-24 21:59:55
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8658 0,8660 0,8613 0,8662 2017-03-24 21:59:56
EUR/HKD 8,3704 8,4041 8,3574 8,4015 2017-03-24 21:59:55
USD/HKD 7,7585 7,7749 7,7585 7,7681 2017-03-24 21:59:55
EUR/HUF 309,9480 310,9090 309,0400 310,7900 2017-03-24 21:57:42
USD/HUF 286,7960 288,2810 286,0520 287,6400 2017-03-24 21:59:41
AUD/JPY 84,8310 84,8790 84,3510 85,0790 2017-03-24 21:59:58
CAD/JPY 83,1960 83,2370 82,6900 83,4100 2017-03-24 21:59:58
CHF/JPY 111,9230 112,6980 111,6100 112,3240 2017-03-24 21:59:45
EUR/JPY 120,2220 120,2490 119,5230 120,2470 2017-03-24 21:59:58
GBP/JPY 138,8240 139,2110 138,3080 139,1510 2017-03-24 21:59:54
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 78,2100 78,2690 77,7890 78,2830 2017-03-24 21:59:58
USD/JPY 111,3350 111,3500 110,6240 111,4800 2017-03-24 21:59:58
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 18,7510 18,7593 18,7440 18,9738 2017-03-24 21:59:56
EUR/NOK 9,1580 9,1831 9,1465 9,1846 2017-03-24 21:57:45
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,4708 8,4924 8,4670 8,5100 2017-03-24 21:57:10
AUD/NZD 1,0842 1,0853 1,0830 1,0888 2017-03-24 21:59:56
EUR/NZD 1,5358 1,5381 1,5308 1,5416 2017-03-24 21:59:44
GBP/NZD 1,7745 1,7780 1,7728 1,7838 2017-03-24 21:58:01
CHF/PLN 3,9769 3,9831 3,9748 3,9916 2017-03-24 21:54:24
EUR/PLN 4,2586 4,2638 4,2584 4,2763 2017-03-24 21:59:30
GBP/PLN 4,9183 4,9273 4,9178 4,9498 2017-03-24 21:59:30
USD/PLN 3,9433 3,9520 3,9389 3,9637 2017-03-24 21:59:51
EUR/SEK 9,5040 9,5213 9,4996 9,5440 2017-03-24 21:58:17
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,7994 8,8191 8,7906 8,8477 2017-03-24 21:58:18
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 3,8927 3,9118 3,8888 3,9244 2017-03-24 21:59:55
USD/TRY 3,6048 3,6193 3,5994 3,6377 2017-03-24 21:59:58
AUD/USD 0,7620 0,7623 0,7604 0,7641 2017-03-24 21:59:58
EUR/USD 1,0796 1,0800 1,0760 1,0818 2017-03-24 21:59:56
GBP/USD 1,2471 1,2474 1,2469 1,2519 2017-03-24 21:59:58
NZD/USD 0,7027 0,7028 0,6994 0,7043 2017-03-24 21:59:56
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 12,4343 12,4491 12,3989 12,5138 2017-03-24 21:59:56