Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,4552 1,4554 1,4550 1,4579 2017-05-01 06:24:08
GBP/AUD 1,7250 1,7253 1,7245 1,7292 2017-05-01 06:24:13
AUD/CAD 1,0233 1,0235 1,0204 1,0234 2017-05-01 06:24:13
EUR/CAD 1,4892 1,4894 1,4871 1,4893 2017-05-01 06:23:54
GBP/CAD 1,7653 1,7656 1,7630 1,7669 2017-05-01 06:24:12
USD/CAD 1,3674 1,3675 1,3637 1,3674 2017-05-01 06:23:52
AUD/CHF 0,7454 0,7456 0,7437 0,7456 2017-05-01 06:24:14
CAD/CHF 0,7378 0,7379 0,7349 0,7438 2016-10-28 21:59:59
EUR/CHF 1,0848 1,0850 1,0835 1,0852 2017-05-01 06:23:54
GBP/CHF 1,2860 1,2862 1,2851 1,2869 2017-05-01 06:24:06
NZD/CHF 0,7070 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9961 0,9962 0,9940 0,9965 2017-05-01 06:22:42
EUR/CZK 27,0236 27,0314 27,0186 27,0266 2016-10-28 21:54:49
USD/CZK 24,6039 24,6121 24,5876 24,8026 2016-10-28 21:59:58
EUR/DKK 7,4358 7,4363 7,4358 7,4377 2017-05-01 06:23:50
USD/DKK 6,8273 6,8279 6,8164 6,8289 2017-05-01 06:24:00
XAG/EUR 15,1340 15,1780 15,0970 15,6460 2015-02-03 14:33:34
XAU/EUR 1 101,1800 1 101,6900 1 059,6600 1 111,7900 2016-02-11 19:59:59
EUR/GBP 0,8435 0,8436 0,8417 0,8440 2017-05-01 06:24:00
EUR/HKD 8,4707 8,4715 8,4693 8,4864 2017-05-01 06:24:06
USD/HKD 7,7774 7,7779 7,7767 7,7781 2017-05-01 06:23:38
EUR/HUF 313,1800 313,3060 312,6400 313,2000 2017-05-01 06:24:04
USD/HUF 287,5300 287,6500 286,5600 287,5900 2017-05-01 06:21:55
AUD/JPY 83,5550 83,5670 83,2260 83,5900 2017-05-01 06:24:11
CAD/JPY 81,6610 81,6680 81,4770 81,7650 2017-05-01 06:24:13
CHF/JPY 112,1230 112,1420 111,8760 112,1780 2017-05-01 06:24:13
EUR/JPY 121,6380 121,6500 121,3030 121,7300 2017-05-01 06:24:13
GBP/JPY 144,1830 144,1970 143,8050 144,2830 2017-05-01 06:24:11
NOK/JPY 12,6910 12,6950 12,6500 12,7660 2016-10-28 21:59:59
NZD/JPY 76,5630 76,5780 76,2990 76,6190 2017-05-01 06:24:13
USD/JPY 111,6610 111,6690 111,2030 111,7440 2017-05-01 06:24:13
ZAR/JPY 7,5690 7,5820 7,5120 7,6300 2016-10-28 21:59:59
USD/MXN 18,8399 18,8488 18,8058 18,8501 2017-05-01 06:24:08
EUR/NOK 9,3459 9,3487 9,3365 9,3465 2017-05-01 06:24:12
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,5813 8,5836 8,5613 8,5813 2017-05-01 06:24:12
AUD/NZD 1,0912 1,0914 1,0881 1,0912 2017-05-01 06:24:10
EUR/NZD 1,5879 1,5882 1,5859 1,5894 2017-05-01 06:24:08
GBP/NZD 1,8824 1,8829 1,8794 1,8859 2017-05-01 06:24:14
CHF/PLN 3,8943 3,8972 3,8873 3,8966 2017-05-01 06:24:14
EUR/PLN 4,2252 4,2276 4,2181 4,2258 2017-05-01 06:24:14
GBP/PLN 5,0066 5,0132 4,9996 5,0098 2017-05-01 06:23:55
USD/PLN 3,8795 3,8813 3,8695 3,8804 2017-05-01 06:24:14
EUR/SEK 9,6430 9,6457 9,6322 9,6451 2017-05-01 06:24:12
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 8,8541 8,8568 8,8369 8,8555 2017-05-01 06:24:12
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 3,8705 3,8768 3,8677 3,8759 2017-05-01 06:23:27
USD/TRY 3,5529 3,5585 3,5503 3,5562 2017-05-01 06:12:47
AUD/USD 0,7484 0,7484 0,7474 0,7491 2017-05-01 06:24:08
EUR/USD 1,0891 1,0891 1,0889 1,0911 2017-05-01 06:23:33
GBP/USD 1,2911 1,2912 1,2904 1,2943 2017-05-01 06:24:05
NZD/USD 0,6858 0,6858 0,6852 0,6878 2017-05-01 06:24:08
XAG/USD 17,2340 17,2790 17,1320 17,7230 2015-02-03 14:33:38
XAU/USD 1 362,3000 1 362,8100 1 360,1000 1 362,5000 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,1880 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,3629 13,3792 13,2632 13,3679 2017-05-01 06:24:05