| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 223 | 16,775 | 16,83 | 168 | 16,83 | -4,16 | 129 944 | 2 203 591,57 | 11:23:49 | 17,56 | 17,40 | 16,73 | 17,40 |
| ALLEGRO | 1 372 | 75,32 | 75,40 | 279 | 75,40 | 0,53 | 547 528 | 41 290 359,93 | 11:23:51 | 75,00 | 75,00 | 74,32 | 76,40 |
| ASSECOPOL | 976 | 67,10 | 67,30 | 568 | 67,00 | 0,90 | 10 997 | 733 014,50 | 11:17:46 | 66,40 | 66,30 | 65,90 | 67,20 |
| CCC | 61 | 62,44 | 62,56 | 3 | 62,56 | -0,22 | 78 815 | 4 906 538,58 | 11:23:38 | 62,70 | 62,54 | 61,24 | 62,70 |
| CDPROJEKT | 106 | 382,10 | 382,50 | 135 | 382,50 | 5,46 | 263 525 | 98 872 652,10 | 11:23:53 | 362,70 | 366,00 | 366,00 | 384,90 |
| CYFRPLSAT | 860 | 26,70 | 26,72 | 1 435 | 26,70 | -1,48 | 149 190 | 3 986 178,10 | 11:22:49 | 27,10 | 26,88 | 26,60 | 26,88 |
| DINOPL | 344 | 251,40 | 251,60 | 323 | 251,60 | -1,33 | 25 274 | 6 380 517,00 | 11:23:47 | 255,00 | 253,20 | 251,20 | 255,80 |
| JSW | 93 | 22,96 | 23,02 | 477 | 23,02 | -2,91 | 525 262 | 12 019 089,32 | 11:20:45 | 23,71 | 23,10 | 22,44 | 23,50 |
| KGHM | 3 | 150,95 | 151,20 | 591 | 151,00 | -2,83 | 176 966 | 27 068 352,75 | 11:23:57 | 155,40 | 156,00 | 150,20 | 156,30 |
| LOTOS | 185 | 34,40 | 34,49 | 721 | 34,40 | -0,89 | 1 087 709 | 36 918 842,51 | 11:23:53 | 34,71 | 34,49 | 33,27 | 34,58 |
| LPP | 1 | 6 915,00 | 6 920,00 | 4 | 6 915,00 | -3,08 | 528 | 3 649 790,00 | 11:21:53 | 7 135,00 | 7 060,00 | 6 850,00 | 7 060,00 |
| ORANGEPL | 5 018 | 6,225 | 6,24 | 3 223 | 6,24 | -1,81 | 814 164 | 5 082 664,64 | 11:22:58 | 6,355 | 6,365 | 6,18 | 6,365 |
| PEKAO | 717 | 57,16 | 57,28 | 393 | 57,18 | -3,64 | 289 227 | 16 672 671,36 | 11:23:31 | 59,34 | 59,00 | 56,80 | 59,00 |
| PGE | 18 254 | 5,88 | 5,894 | 4 252 | 5,876 | -3,67 | 924 750 | 5 478 051,692 | 11:22:53 | 6,10 | 6,062 | 5,83 | 6,086 |
| PGNIG | 749 | 4,844 | 4,85 | 5 363 | 4,844 | -2,83 | 1 206 177 | 5 861 374,701 | 11:23:50 | 4,985 | 4,92 | 4,80 | 4,933 |
| PKNORLEN | 678 | 53,52 | 53,64 | 254 | 53,52 | 0,00 | 1 049 548 | 54 380 685,78 | 11:23:56 | 53,52 | 52,80 | 50,68 | 53,78 |
| PKOBP | 919 | 27,03 | 27,06 | 2 767 | 27,06 | -3,29 | 1 185 266 | 32 431 855,21 | 11:23:54 | 27,98 | 27,50 | 26,90 | 27,61 |
| PZU | 100 | 26,16 | 26,19 | 1 202 | 26,19 | -2,17 | 482 389 | 12 673 503,61 | 11:23:56 | 26,77 | 26,66 | 26,09 | 26,66 |
| SANPL | 203 | 175,50 | 176,00 | 64 | 175,50 | -4,05 | 20 834 | 3 682 752,60 | 11:23:48 | 182,90 | 180,20 | 173,80 | 180,90 |
| TAURONPE | 950 | 2,164 | 2,17 | 11 151 | 2,17 | -1,45 | 466 753 | 1 010 066,642 | 11:23:55 | 2,202 | 2,18 | 2,15 | 2,18 |
