| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 24 858 | 38,20 | 38,34 | 1 000 | 38,20 | -0,10 | 230 754 | 8 806 672,42 | 17:00:00 | 38,24 | 37,88 | 37,88 | 38,38 |
| CCC | 1 918 | 125,40 | 125,70 | 582 | 125,50 | 0,08 | 90 183 | 11 248 824,40 | 17:03:34 | 125,40 | 125,50 | 123,40 | 126,40 |
| CDPROJEKT | 2 | PKC/PCR | 235,50 | 2 237 | 235,40 | 0,34 | 98 153 | 23 071 790,30 | 17:04:20 | 234,60 | 234,80 | 233,30 | 236,50 |
| CYFRPLSAT | 1 251 | 27,40 | 27,44 | 961 | 27,44 | -1,58 | 353 672 | 9 704 790,04 | 17:03:30 | 27,88 | 27,90 | 27,22 | 27,90 |
| DINOPL | 4 681 | 141,00 | 141,80 | 999 | 141,00 | -3,69 | 173 026 | 24 673 012,30 | 17:04:30 | 146,40 | 146,00 | 140,60 | 147,00 |
| JSW | 39 774 | 20,02 | 20,10 | 4 742 | 20,02 | -3,47 | 1 379 130 | 27 956 970,88 | 17:03:18 | 20,74 | 20,74 | 19,85 | 21,20 |
| KGHM | 4 | PKC/PCR | 81,70 | 2 817 | 81,70 | 0,42 | 338 994 | 27 569 175,90 | 17:02:00 | 81,36 | 81,00 | 80,52 | 81,88 |
| LOTOS | 924 | 90,48 | 90,50 | 23 783 | 90,50 | -0,59 | 153 502 | 13 892 183,50 | 17:00:00 | 91,04 | 90,30 | 89,94 | 91,28 |
| LPP | 12 | 8 045,00 | 8 050,00 | 3 | 8 050,00 | -1,23 | 994 | 8 022 465,00 | 17:00:00 | 8 150,00 | 8 150,00 | 7 985,00 | 8 165,00 |
| MBANK | 325 | 378,00 | 380,20 | 1 990 | 380,20 | -0,05 | 32 679 | 12 414 522,20 | 17:00:00 | 380,40 | 382,80 | 376,60 | 382,80 |
| ORANGEPL | 13 494 | 5,93 | 5,96 | 104 348 | 5,96 | -1,00 | 659 050 | 3 921 826,755 | 17:00:00 | 6,02 | 6,00 | 5,925 | 6,00 |
| PEKAO | 5 | PKC/PCR | 109,25 | 1 398 | 109,25 | 0,60 | 441 180 | 47 936 761,95 | 17:00:26 | 108,60 | 108,30 | 107,30 | 109,25 |
| PGE | 4 365 | 8,412 | 8,42 | 17 330 | 8,42 | -0,75 | 672 113 | 5 648 721,632 | 17:00:00 | 8,484 | 8,48 | 8,34 | 8,48 |
| PGNIG | 48 | PKC/PCR | 4,752 | 3 000 | 4,75 | -0,04 | 2 275 394 | 10 790 566,194 | 17:02:55 | 4,752 | 4,718 | 4,69 | 4,77 |
| PKNORLEN | 9 | PKC/PCR | 108,00 | 11 024 | 108,00 | 0,14 | 886 270 | 95 624 176,20 | 17:00:01 | 107,85 | 107,00 | 106,75 | 108,50 |
| PKOBP | 26 | PKC/PCR | 38,53 | 500 | 38,53 | -0,18 | 1 671 743 | 64 336 869,88 | 17:04:34 | 38,60 | 38,42 | 38,26 | 38,65 |
| PLAY | 97 296 | 29,00 | 29,04 | 1 550 | 29,00 | -2,23 | 827 968 | 24 104 503,20 | 17:00:40 | 29,66 | 29,62 | 28,60 | 30,00 |
| PZU | 17 | PKC/PCR | 37,85 | 12 476 | 37,84 | 0,91 | 1 719 791 | 64 525 315,68 | 17:04:57 | 37,50 | 37,49 | 37,10 | 37,92 |
| SANPL | 1 | PKC/PCR | 320,40 | 1 147 | 320,20 | 0,31 | 66 973 | 21 385 925,40 | 17:02:08 | 319,20 | 315,80 | 314,60 | 324,20 |
| TAURONPE | 22 829 | 1,719 | 1,724 | 600 | 1,719 | -0,35 | 1 737 543 | 2 997 611,562 | 17:00:00 | 1,725 | 1,728 | 1,712 | 1,74 |
