| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 200 | 41,82 | 41,90 | 1 577 | 41,84 | 1,60 | 60 972 | 2 552 213,74 | 11:34:49 | 41,18 | 41,90 | 41,30 | 42,22 |
| CCC | 80 | 125,40 | 125,50 | 26 | 125,40 | 0,64 | 18 395 | 2 318 736,50 | 11:35:04 | 124,60 | 125,70 | 125,00 | 126,80 |
| CDPROJEKT | 719 | 232,80 | 233,00 | 402 | 233,00 | 0,74 | 105 429 | 24 587 310,00 | 11:35:17 | 231,30 | 231,30 | 231,20 | 235,00 |
| CYFRPLSAT | 573 | 28,18 | 28,20 | 160 | 28,22 | 5,46 | 117 112 | 3 248 290,20 | 11:35:00 | 26,76 | 27,00 | 27,00 | 28,24 |
| DINOPL | 50 | 135,50 | 135,60 | 72 | 135,50 | 2,65 | 52 756 | 7 153 804,10 | 11:32:57 | 132,00 | 132,80 | 132,60 | 137,40 |
| JSW | 28 | 34,98 | 35,00 | 200 | 34,98 | 3,98 | 133 663 | 4 648 860,28 | 11:35:12 | 33,64 | 34,26 | 34,26 | 35,24 |
| KGHM | 152 | 77,06 | 77,10 | 241 | 77,08 | 2,91 | 168 589 | 12 921 932,88 | 11:35:21 | 74,90 | 76,20 | 75,88 | 77,44 |
| LOTOS | 94 | 76,90 | 77,20 | 18 | 76,84 | -0,80 | 48 427 | 3 773 622,34 | 11:34:34 | 77,46 | 78,20 | 76,84 | 78,70 |
| LPP | 5 | 7 065,00 | 7 080,00 | 3 | 7 075,00 | 1,87 | 210 | 1 478 155,00 | 11:32:57 | 6 945,00 | 7 050,00 | 6 975,00 | 7 075,00 |
| MBANK | 48 | 311,40 | 311,80 | 11 | 311,60 | 2,77 | 8 667 | 2 677 335,60 | 11:35:20 | 303,20 | 305,00 | 305,00 | 312,00 |
| ORANGEPL | 3 840 | 6,005 | 6,015 | 2 081 | 6,01 | 2,56 | 447 536 | 2 665 221,76 | 11:34:51 | 5,86 | 5,92 | 5,86 | 6,05 |
| PEKAO | 596 | 98,62 | 98,68 | 488 | 98,68 | 0,69 | 71 093 | 7 019 329,72 | 11:34:51 | 98,00 | 99,36 | 98,28 | 99,36 |
| PGE | 2 819 | 7,75 | 7,752 | 170 | 7,754 | 1,57 | 247 703 | 1 914 496,40 | 11:34:04 | 7,634 | 7,718 | 7,662 | 7,798 |
| PGNIG | 72 406 | 4,75 | 4,754 | 11 709 | 4,75 | 1,28 | 1 516 436 | 7 173 940,95 | 11:34:49 | 4,69 | 4,752 | 4,674 | 4,768 |
| PKNORLEN | 930 | 89,98 | 90,04 | 62 | 89,98 | 1,65 | 70 575 | 6 324 810,88 | 11:34:04 | 88,52 | 90,08 | 88,70 | 90,28 |
| PKOBP | 847 | 39,21 | 39,23 | 5 164 | 39,22 | 0,80 | 1 034 035 | 40 552 324,61 | 11:35:19 | 38,91 | 39,20 | 39,00 | 39,36 |
| PLAY | 560 | 32,08 | 32,18 | 199 | 32,18 | 0,81 | 142 491 | 4 562 141,12 | 11:35:31 | 31,92 | 31,94 | 31,66 | 32,46 |
| PZU | 1 759 | 37,73 | 37,76 | 464 | 37,76 | 0,96 | 292 996 | 11 078 727,58 | 11:34:56 | 37,40 | 37,84 | 37,65 | 37,93 |
| SANPL | 32 | 296,00 | 296,40 | 39 | 296,00 | 0,68 | 15 674 | 4 661 067,40 | 11:35:27 | 294,00 | 298,00 | 295,40 | 302,00 |
| TAURONPE | 15 557 | 1,52 | 1,523 | 4 281 | 1,52 | 1,47 | 948 815 | 1 439 281,835 | 11:35:01 | 1,498 | 1,516 | 1,503 | 1,527 |
