| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | 1 283 | 23,25 | 23,255 | 790 | 23,25 | -0,41 | 3 933 758 | 90 055 429,635 | 16:48:46 | 23,345 | 22,81 | 22,465 | 23,42 |
| ASSECOPOL | 508 | 75,00 | 75,20 | 288 | 75,15 | -0,13 | 116 795 | 8 780 411,35 | 16:47:53 | 75,25 | 73,95 | 73,60 | 76,50 |
| CCC | 308 | 45,30 | 45,35 | 887 | 45,30 | -4,99 | 373 105 | 16 945 389,62 | 16:48:56 | 47,68 | 46,06 | 44,67 | 46,98 |
| CDPROJEKT | 155 | 116,74 | 117,12 | 176 | 117,00 | -1,76 | 595 936 | 69 301 358,08 | 16:48:52 | 119,10 | 117,20 | 114,74 | 118,04 |
| CYFRPLSAT | 9 112 | 21,78 | 21,90 | 15 447 | 21,78 | -4,14 | 357 982 | 7 916 675,26 | 16:48:56 | 22,72 | 22,28 | 21,64 | 22,58 |
| DINOPL | 152 | 296,20 | 296,60 | 55 | 296,30 | -0,20 | 392 045 | 114 801 308,80 | 16:48:24 | 296,90 | 292,50 | 284,60 | 297,00 |
| JSW | 50 | 69,18 | 69,20 | 15 978 | 69,12 | 1,65 | 778 634 | 53 271 721,04 | 16:48:55 | 68,00 | 67,76 | 64,90 | 69,50 |
| KGHM | 25 | 133,50 | 133,55 | 170 | 133,50 | 2,14 | 833 300 | 108 736 809,40 | 16:48:57 | 130,70 | 128,10 | 127,30 | 134,25 |
| LOTOS | 5 819 | 67,14 | 67,52 | 467 | 67,52 | -1,14 | 172 101 | 11 615 522,16 | 16:47:59 | 68,30 | 67,22 | 66,66 | 68,42 |
| LPP | 5 | 9 950,00 | 9 975,00 | 5 | 9 960,00 | -6,04 | 2 511 | 25 298 840,00 | 16:48:19 | 10 600,00 | 10 350,00 | 9 825,00 | 10 390,00 |
| MBANK | 88 | 265,80 | 267,40 | 193 | 266,80 | -1,19 | 49 457 | 13 138 408,00 | 16:48:56 | 270,00 | 262,60 | 259,60 | 270,40 |
| ORANGEPL | 1 063 | 5,994 | 6,00 | 2 010 | 6,00 | -2,63 | 3 348 503 | 20 011 412,674 | 16:48:52 | 6,162 | 6,10 | 5,888 | 6,126 |
| PEKAO | 228 | 91,14 | 91,18 | 758 | 91,14 | -0,57 | 884 901 | 79 775 679,92 | 16:48:52 | 91,66 | 89,82 | 88,12 | 91,76 |
| PEPCO | 169 | 39,78 | 39,98 | 111 | 39,78 | -1,83 | 47 466 | 1 889 689,24 | 16:48:15 | 40,52 | 39,70 | 39,50 | 40,10 |
| PGE | 6 592 | 9,55 | 9,572 | 3 659 | 9,55 | -3,05 | 2 831 443 | 27 402 909,93 | 16:48:52 | 9,85 | 9,644 | 9,546 | 9,82 |
| PGNIG | 6 572 | 6,04 | 6,068 | 1 013 | 6,066 | 4,30 | 6 744 682 | 40 697 496,88 | 16:48:49 | 5,816 | 5,802 | 5,80 | 6,178 |
| PKNORLEN | 238 | 71,72 | 71,80 | 1 692 | 71,80 | -1,72 | 755 969 | 54 091 041,38 | 16:48:52 | 73,06 | 72,00 | 70,54 | 72,20 |
| PKOBP | 726 | 30,64 | 30,70 | 4 241 | 30,70 | -3,12 | 3 654 156 | 112 965 866,99 | 16:48:54 | 31,69 | 31,06 | 30,30 | 31,27 |
| PZU | 3 460 | 30,20 | 30,24 | 4 615 | 30,20 | 0,83 | 1 423 009 | 42 720 799,41 | 16:48:23 | 29,95 | 29,79 | 29,41 | 30,48 |
| SANPL | 24 | 248,20 | 249,00 | 34 | 248,20 | -3,20 | 33 292 | 8 270 161,60 | 16:48:32 | 256,40 | 250,00 | 245,20 | 251,20 |
