| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 955 | 27,80 | 27,88 | 451 | 27,80 | 0,65 | 227 286 | 6 333 081,88 | 17:04:25 | 27,62 | 27,88 | 27,66 | 28,06 |
| AMREST | 346 | 46,90 | 47,00 | 374 | 47,00 | 0,11 | 25 759 | 1 207 517,30 | 17:00:00 | 46,95 | 46,95 | 46,50 | 47,20 |
| ASSECOPOL | 156 | 66,75 | 66,85 | 500 | 66,85 | 0,60 | 33 842 | 2 259 647,45 | 17:04:43 | 66,45 | 66,00 | 66,00 | 66,95 |
| CCC | 448 | 91,15 | 91,20 | 520 | 91,20 | -0,60 | 142 323 | 13 003 375,80 | 17:04:21 | 91,75 | 91,70 | 90,50 | 92,60 |
| CDPROJEKT | 110 | PKC/PCR | 276,40 | 26 | 276,00 | 0,73 | 329 149 | 90 522 583,40 | 17:01:36 | 274,00 | 273,00 | 271,20 | 277,50 |
| CYFRPLSAT | 15 037 | 27,40 | 27,52 | 1 658 | 27,40 | 0,00 | 386 051 | 10 602 198,24 | 17:00:00 | 27,40 | 27,70 | 27,24 | 27,70 |
| DINOPL | 7 660 | 161,80 | 162,50 | 4 269 | 161,80 | -3,52 | 131 625 | 21 645 419,60 | 17:02:50 | 167,70 | 166,00 | 161,80 | 168,00 |
| ENEA | 1 620 | 7,42 | 7,45 | 2 727 | 7,45 | 2,19 | 239 434 | 1 777 161,045 | 17:00:43 | 7,29 | 7,30 | 7,30 | 7,50 |
| ENERGA | 1 067 | 7,47 | 7,50 | 1 729 | 7,50 | -0,27 | 130 277 | 977 116,735 | 17:00:00 | 7,52 | 7,50 | 7,45 | 7,55 |
| EUROCASH | 891 | 20,48 | 20,50 | 4 505 | 20,50 | -0,87 | 90 524 | 1 861 322,78 | 17:00:00 | 20,68 | 20,66 | 20,40 | 20,88 |
| GRUPAAZOTY | 3 | 27,54 | 27,60 | 13 | 27,58 | 0,36 | 27 709 | 767 792,44 | 17:03:01 | 27,48 | 27,80 | 27,48 | 28,08 |
| INGBSK | 57 | 203,00 | 205,00 | 43 | 205,00 | -0,24 | 5 800 | 1 195 976,00 | 17:00:00 | 205,50 | 205,00 | 203,50 | 207,00 |
| JSW | 4 985 | 20,52 | 20,54 | 3 060 | 20,54 | -0,10 | 325 458 | 6 714 032,16 | 17:04:55 | 20,56 | 20,58 | 20,50 | 20,88 |
| KERNEL | 772 | 48,15 | 48,30 | 450 | 48,15 | 1,80 | 19 975 | 952 611,70 | 17:03:17 | 47,30 | 48,00 | 47,10 | 48,30 |
| KGHM | 54 501 | 97,36 | 97,42 | 556 | 97,36 | 1,04 | 812 671 | 79 647 895,04 | 17:02:54 | 96,36 | 97,02 | 97,02 | 98,68 |
| KRUK | 600 | 160,00 | 160,40 | 20 | 160,00 | 2,24 | 86 804 | 13 679 342,00 | 17:00:00 | 156,50 | 156,50 | 154,00 | 162,50 |
| LOTOS | 2 454 | 85,86 | 86,26 | 465 | 85,86 | -0,16 | 122 697 | 10 670 795,18 | 17:00:00 | 86,00 | 86,30 | 85,80 | 87,90 |
| LPP | 5 | 8 585,00 | 8 600,00 | 1 | 8 585,00 | -0,35 | 756 | 6 525 130,00 | 17:00:00 | 8 615,00 | 8 615,00 | 8 580,00 | 8 720,00 |
| MBANK | 4 | 378,00 | 379,00 | 45 | 379,00 | 0,16 | 8 000 | 3 040 763,40 | 17:00:00 | 378,40 | 378,40 | 372,20 | 385,80 |
| MILLENNIUM | 178 | 6,025 | 6,04 | 1 473 | 6,04 | 1,60 | 149 523 | 898 415,795 | 17:00:00 | 5,945 | 5,97 | 5,93 | 6,04 |
| ORANGEPL | 2 438 | 7,305 | 7,31 | 6 227 | 7,31 | -1,28 | 1 076 042 | 7 792 189,99 | 17:01:13 | 7,405 | 7,375 | 7,115 | 7,395 |
| PEKAO | 5 111 | 100,50 | 100,65 | 950 | 100,50 | -0,40 | 351 638 | 35 458 324,75 | 17:02:01 | 100,90 | 100,90 | 100,40 | 102,05 |
| PGE | 941 | 7,428 | 7,44 | 319 | 7,44 | 1,78 | 1 097 308 | 8 180 527,704 | 17:03:24 | 7,31 | 7,37 | 7,35 | 7,53 |
| PGNIG | 1 500 | 4,054 | 4,06 | 94 066 | 4,06 | 3,15 | 4 217 207 | 17 009 082,062 | 17:04:56 | 3,936 | 3,96 | 3,95 | 4,066 |
| PKNORLEN | 4 663 | 85,52 | 85,74 | 2 627 | 85,52 | 0,05 | 589 072 | 50 665 452,12 | 17:03:46 | 85,48 | 85,86 | 85,52 | 86,50 |
| PKOBP | 6 293 | 35,72 | 35,73 | 4 260 | 35,72 | 1,30 | 2 064 862 | 73 794 593,09 | 17:03:15 | 35,26 | 35,19 | 35,16 | 35,87 |
| PLAY | 951 | 36,34 | 36,52 | 145 | 36,40 | -1,25 | 430 094 | 15 665 249,38 | 17:00:00 | 36,86 | 36,86 | 36,10 | 37,24 |
| PZU | 131 | 41,46 | 41,49 | 1 391 | 41,49 | -0,26 | 1 728 890 | 72 080 031,62 | 17:03:02 | 41,60 | 41,85 | 41,40 | 41,95 |
| SANPL | 215 | 292,00 | 292,20 | 199 | 292,00 | 1,04 | 22 185 | 6 480 645,20 | 17:00:40 | 289,00 | 289,00 | 289,00 | 293,60 |
| TAURONPE | 50 247 | 1,572 | 1,573 | 71 172 | 1,572 | 4,80 | 3 567 147 | 5 526 361,474 | 17:04:31 | 1,50 | 1,508 | 1,505 | 1,572 |
