| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 1 317 | 24,66 | 24,67 | 554 | 24,67 | -1,79 | 2 015 459 | 50 840 354,51 | 17:03:19 | 25,12 | 24,76 | 23,80 | 26,50 |
| ALLEGRO | 9 862 | 66,73 | 66,76 | 163 434 | 66,76 | 5,85 | 3 120 360 | 204 226 180,19 | 17:04:10 | 63,07 | 63,95 | 63,19 | 67,46 |
| AMREST | 2 103 | 33,00 | 33,40 | 32 | 33,00 | 1,07 | 63 614 | 2 088 453,25 | 17:00:42 | 32,65 | 32,95 | 32,25 | 33,60 |
| ASSECOPOL | 430 | 66,60 | 66,70 | 194 | 66,60 | 0,60 | 40 590 | 2 706 261,30 | 17:00:00 | 66,20 | 66,30 | 66,20 | 67,10 |
| CCC | 1 941 | 96,00 | 96,04 | 91 | 96,00 | -1,92 | 116 146 | 11 235 759,34 | 17:04:59 | 97,88 | 97,88 | 96,00 | 98,00 |
| CDPROJEKT | 4 191 | 241,30 | 241,80 | 100 | 241,30 | 0,42 | 674 141 | 163 022 412,40 | 17:02:19 | 240,30 | 240,90 | 236,00 | 245,90 |
| CYFRPLSAT | 273 | 29,20 | 29,22 | 3 071 | 29,20 | 1,39 | 421 288 | 12 287 769,26 | 17:00:00 | 28,80 | 28,76 | 28,50 | 29,44 |
| DINOPL | 63 | 243,40 | 243,60 | 760 | 243,40 | -2,17 | 163 298 | 39 830 076,80 | 17:00:28 | 248,80 | 248,00 | 240,40 | 248,00 |
| ENEA | 3 299 | 6,535 | 6,56 | 5 438 | 6,56 | 2,18 | 346 750 | 2 266 768,24 | 17:02:35 | 6,42 | 6,465 | 6,435 | 6,59 |
| EUROCASH | 100 | 13,44 | 13,46 | 23 | 13,44 | 2,60 | 518 870 | 6 974 407,69 | 17:00:19 | 13,10 | 13,16 | 13,06 | 13,65 |
| GRUPAAZOTY | 56 | 31,95 | 32,00 | 20 080 | 32,00 | 6,67 | 324 718 | 10 228 249,90 | 17:04:53 | 30,00 | 30,05 | 29,85 | 32,00 |
| INGBSK | 30 | 184,00 | 186,00 | 500 | 185,80 | -0,11 | 4 230 | 786 489,40 | 17:00:00 | 186,00 | 184,00 | 183,80 | 188,00 |
| JSW | 701 | 34,99 | 35,00 | 1 655 | 35,00 | 1,45 | 829 388 | 28 934 736,60 | 17:04:38 | 34,50 | 34,37 | 33,85 | 35,50 |
| KERNEL | 208 | 55,20 | 55,30 | 846 | 55,30 | -0,54 | 62 162 | 3 473 533,70 | 17:04:45 | 55,60 | 55,80 | 55,00 | 56,50 |
| KETY | 106 | 512,00 | 515,00 | 14 | 512,00 | 0,20 | 3 471 | 1 779 342,00 | 17:00:00 | 511,00 | 515,00 | 510,00 | 517,00 |
| KGHM | 392 | 193,90 | 194,25 | 1 066 | 194,25 | -0,38 | 426 406 | 82 974 572,90 | 17:04:24 | 195,00 | 193,50 | 192,45 | 196,35 |
| KRUK | 169 | 180,30 | 182,00 | 43 | 180,30 | -1,74 | 35 830 | 6 578 203,80 | 17:00:00 | 183,50 | 182,00 | 180,30 | 184,80 |
| LOTOS | 3 000 | 42,70 | 42,72 | 284 | 42,72 | -0,47 | 637 019 | 27 043 715,50 | 17:01:56 | 42,92 | 42,80 | 42,13 | 42,99 |
| LPP | 5 | 7 905,00 | 7 935,00 | 1 | 7 935,00 | 0,44 | 1 507 | 11 922 660,00 | 17:00:00 | 7 900,00 | 7 900,00 | 7 800,00 | 7 965,00 |
| MBANK | 1 | 234,80 | 236,00 | 502 | 236,00 | 0,68 | 41 877 | 9 847 974,60 | 17:00:29 | 234,40 | 234,00 | 229,60 | 240,20 |
| MILLENNIUM | 2 493 | 4,15 | 4,154 | 127 | 4,15 | -1,19 | 1 608 543 | 6 725 525,524 | 17:01:17 | 4,20 | 4,22 | 4,13 | 4,296 |
| ORANGEPL | 24 884 | 6,47 | 6,475 | 22 230 | 6,47 | 0,31 | 3 456 776 | 22 340 239,275 | 17:00:00 | 6,45 | 6,455 | 6,405 | 6,52 |
| PEKAO | 6 500 | 71,60 | 71,66 | 977 | 71,60 | -0,06 | 1 337 774 | 96 993 204,30 | 17:04:41 | 71,64 | 71,38 | 70,62 | 73,66 |
| PGE | 4 260 | 6,796 | 6,814 | 841 | 6,796 | -0,35 | 2 757 540 | 18 833 250,906 | 17:04:40 | 6,82 | 6,80 | 6,694 | 6,898 |
| PGNIG | 7 413 | 5,786 | 5,80 | 21 859 | 5,798 | 2,47 | 3 420 994 | 19 782 244,482 | 17:04:18 | 5,658 | 5,672 | 5,66 | 5,85 |
| PKNORLEN | 4 027 | 60,88 | 60,90 | 255 | 60,90 | 0,83 | 1 054 364 | 63 826 694,42 | 17:01:26 | 60,40 | 60,40 | 59,70 | 61,16 |
| PKOBP | 3 150 | 30,74 | 30,76 | 1 678 | 30,76 | -1,47 | 2 439 028 | 75 651 247,00 | 17:04:49 | 31,22 | 31,18 | 30,60 | 31,40 |
| PZU | 7 453 | 30,65 | 30,71 | 19 662 | 30,71 | 0,92 | 2 362 116 | 72 845 225,52 | 17:04:38 | 30,43 | 30,45 | 30,25 | 31,27 |
| SANPL | 141 | 216,60 | 217,00 | 1 218 | 217,00 | 0,46 | 74 377 | 16 100 116,00 | 17:03:57 | 216,00 | 217,00 | 213,40 | 219,20 |
| TAURONPE | 9 337 | 2,554 | 2,566 | 9 113 | 2,554 | -0,31 | 3 619 681 | 9 336 650,36 | 17:04:07 | 2,562 | 2,562 | 2,532 | 2,62 |
