| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 52 | 49,96 | 49,98 | 1 306 | 49,98 | 0,89 | 313 257 | 15 642 235,48 | 17:02:44 | 49,54 | 49,98 | 49,54 | 50,00 |
| ASSECOPOL | 115 | 54,00 | 54,10 | 102 | 54,00 | 0,00 | 34 770 | 1 879 934,35 | 17:00:00 | 54,00 | 54,10 | 53,45 | 54,80 |
| CCC | 40 | 151,40 | 151,60 | 6 | 151,40 | -1,69 | 123 491 | 19 000 314,50 | 17:02:44 | 154,00 | 155,00 | 151,20 | 157,20 |
| CDPROJEKT | 7 | PKC/PCR | 208,60 | 1 491 | 208,50 | 0,92 | 452 545 | 94 143 056,60 | 17:00:00 | 206,60 | 207,00 | 206,40 | 209,30 |
| CYFRPLSAT | 1 514 | 29,64 | 29,70 | 6 682 | 29,64 | -1,07 | 669 049 | 19 617 864,76 | 17:00:30 | 29,96 | 29,84 | 28,58 | 29,94 |
| DINOPL | 2 054 | 127,00 | 127,60 | 111 | 127,00 | 0,71 | 133 867 | 17 044 219,10 | 17:00:00 | 126,10 | 125,40 | 124,70 | 128,50 |
| ENEA | 237 | 8,16 | 8,17 | 1 076 | 8,17 | -1,21 | 630 178 | 5 158 207,905 | 17:01:37 | 8,27 | 8,27 | 8,11 | 8,325 |
| ENERGA | 346 | 7,265 | 7,28 | 23 263 | 7,28 | -0,55 | 724 699 | 5 269 317,345 | 17:01:27 | 7,32 | 7,375 | 7,22 | 7,375 |
| EUROCASH | 1 298 | 20,36 | 20,46 | 100 | 20,36 | 0,30 | 130 771 | 2 665 131,86 | 17:00:00 | 20,30 | 20,40 | 20,14 | 20,58 |
| GRUPAAZOTY | 67 | 41,12 | 41,30 | 200 | 41,12 | 0,29 | 34 143 | 1 419 059,98 | 17:00:00 | 41,00 | 41,02 | 41,02 | 41,94 |
| INGBSK | 41 | 198,60 | 199,20 | 398 | 199,20 | -1,87 | 4 449 | 891 080,40 | 17:00:00 | 203,00 | 203,00 | 197,80 | 203,00 |
| JSW | 692 | 44,50 | 44,72 | 1 088 | 44,50 | 1,55 | 283 040 | 12 604 336,12 | 17:02:12 | 43,82 | 44,00 | 43,98 | 45,18 |
| KERNEL | 103 | PKC/PCR | 48,45 | 1 372 | 48,30 | -2,23 | 43 369 | 2 128 444,00 | 17:00:00 | 49,40 | 49,15 | 48,30 | 49,40 |
| KGHM | 14 | PKC/PCR | PKC/PCR | 8 000 | 98,44 | -1,48 | 416 954 | 41 226 334,88 | 17:00:00 | 99,92 | 99,34 | 98,34 | 99,74 |
| KRUK | 1 281 | 187,00 | 188,10 | 13 | 187,00 | 0,00 | 40 017 | 7 474 892,70 | 17:00:46 | 187,00 | 185,00 | 183,00 | 189,70 |
| LOTOS | 18 658 | 82,50 | 82,56 | 497 | 82,50 | -1,67 | 337 299 | 27 849 408,08 | 17:00:00 | 83,90 | 83,42 | 81,52 | 84,02 |
| LPP | 11 | 7 300,00 | 7 325,00 | 3 | 7 300,00 | -0,61 | 2 152 | 15 746 580,00 | 17:00:00 | 7 345,00 | 7 345,00 | 7 285,00 | 7 375,00 |
| MBANK | 1 573 | 432,20 | 432,40 | 27 | 432,20 | -0,96 | 13 423 | 5 830 377,80 | 17:00:12 | 436,40 | 434,60 | 429,80 | 440,00 |
| MILLENNIUM | 3 014 | 9,355 | 9,395 | 15 000 | 9,355 | -0,74 | 354 920 | 3 328 289,585 | 17:00:00 | 9,425 | 9,32 | 9,25 | 9,54 |
| ORANGEPL | 28 813 | 6,54 | 6,55 | 10 000 | 6,54 | -0,15 | 2 246 508 | 14 770 059,70 | 17:02:01 | 6,55 | 6,50 | 6,50 | 6,615 |
| PEKAO | 16 | PKC/PCR | 112,00 | 15 | 111,75 | -0,49 | 315 013 | 35 241 111,25 | 17:01:01 | 112,30 | 111,85 | 111,20 | 112,25 |
| PGE | 5 120 | 9,092 | 9,10 | 24 014 | 9,10 | 0,44 | 1 447 376 | 13 059 321,73 | 17:02:44 | 9,06 | 9,07 | 8,906 | 9,116 |
| PGNIG | 161 | PKC/PCR | 5,385 | 26 213 | 5,365 | -0,74 | 4 304 584 | 23 134 091,885 | 17:01:27 | 5,405 | 5,42 | 5,33 | 5,435 |
| PKNORLEN | 31 | PKC/PCR | 89,50 | 18 000 | 89,24 | -0,98 | 1 090 984 | 96 873 489,36 | 17:02:39 | 90,12 | 90,10 | 87,00 | 90,12 |
| PKOBP | 87 | PKC/PCR | 42,37 | 16 393 | 42,24 | -1,45 | 1 872 505 | 79 365 541,72 | 17:00:00 | 42,86 | 42,76 | 42,13 | 42,76 |
| PKPCARGO | 200 | 44,95 | 45,20 | 177 | 45,20 | 1,01 | 6 730 | 301 793,00 | 17:00:39 | 44,75 | 45,00 | 44,35 | 45,25 |
| PLAY | 24 556 | 34,00 | 34,12 | 74 | 34,00 | -1,45 | 780 618 | 26 942 192,04 | 17:00:27 | 34,50 | 34,50 | 33,98 | 35,46 |
| PZU | 56 | PKC/PCR | 42,99 | 5 395 | 42,92 | 0,28 | 948 724 | 40 689 927,13 | 17:00:00 | 42,80 | 42,84 | 42,59 | 43,15 |
| SANPL | 3 | PKC/PCR | 379,80 | 1 137 | 379,80 | -0,37 | 37 588 | 14 276 096,40 | 17:02:44 | 381,20 | 379,60 | 375,60 | 383,40 |
| TAURONPE | 13 177 | 1,505 | 1,507 | 5 967 | 1,505 | -0,99 | 4 716 721 | 7 106 627,626 | 17:04:47 | 1,52 | 1,521 | 1,50 | 1,521 |
