| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 132 | 12,055 | 12,06 | 10 | 12,055 | -1,59 | 675 888 | 8 058 624,555 | 17:03:12 | 12,25 | 12,055 | 11,76 | 12,17 |
| AMREST | 700 | 17,30 | 17,30 | 419 | 17,30 | -2,59 | 290 055 | 5 034 943,36 | 17:00:50 | 17,76 | 17,60 | 17,02 | 18,00 |
| ASSECOPOL | 3 903 | 67,00 | 67,20 | 50 | 67,00 | -2,19 | 28 079 | 1 894 108,00 | 17:00:00 | 68,50 | 68,00 | 67,00 | 68,10 |
| CCC | 1 801 | 45,20 | 45,35 | 2 | 45,20 | -4,34 | 258 137 | 11 793 864,81 | 17:04:08 | 47,25 | 46,30 | 45,12 | 46,50 |
| CDPROJEKT | 15 | 402,60 | 402,80 | 445 | 402,60 | -1,08 | 534 190 | 215 804 502,90 | 17:01:01 | 407,00 | 404,00 | 398,30 | 409,40 |
| CYFRPLSAT | 534 | 27,28 | 27,30 | 2 310 | 27,30 | 2,40 | 451 622 | 12 284 854,76 | 17:00:00 | 26,66 | 26,26 | 26,22 | 27,64 |
| DINOPL | 2 441 | 229,20 | 229,40 | 385 | 229,20 | -1,63 | 68 487 | 15 737 612,40 | 17:01:56 | 233,00 | 230,60 | 227,40 | 232,80 |
| ENEA | 2 629 | 5,125 | 5,16 | 500 | 5,125 | -4,03 | 340 637 | 1 762 938,005 | 17:00:42 | 5,34 | 5,295 | 5,11 | 5,315 |
| ENERGA | 125 275 | 8,28 | 8,29 | 24 039 | 8,28 | 0,12 | 816 856 | 6 760 080,855 | 17:00:00 | 8,27 | 8,27 | 8,27 | 8,29 |
| EUROCASH | 49 | 14,16 | 14,21 | 617 | 14,21 | 0,28 | 265 715 | 3 701 223,30 | 17:02:09 | 14,17 | 14,10 | 13,59 | 14,22 |
| GRUPAAZOTY | 589 | 23,20 | 23,50 | 205 | 23,20 | -2,93 | 37 161 | 860 947,95 | 17:00:00 | 23,90 | 23,85 | 22,80 | 23,85 |
| INGBSK | 1 | 122,80 | 123,00 | 415 | 122,80 | 4,96 | 31 828 | 3 749 195,40 | 17:03:22 | 117,00 | 117,20 | 114,00 | 122,80 |
| JSW | 441 | 23,52 | 23,55 | 185 | 23,55 | 1,46 | 1 537 884 | 35 809 226,06 | 17:01:53 | 23,21 | 22,80 | 22,10 | 24,14 |
| KERNEL | 2 888 | 39,80 | 40,05 | 143 | 40,00 | -1,11 | 180 915 | 7 236 598,75 | 17:00:00 | 40,45 | 40,00 | 39,70 | 41,00 |
| KGHM | 3 594 | 116,70 | 116,75 | 1 680 | 116,75 | -3,39 | 710 438 | 83 286 052,70 | 17:01:36 | 120,85 | 118,00 | 115,90 | 119,60 |
| KRUK | 173 | 127,90 | 128,00 | 629 | 128,00 | -3,54 | 36 967 | 4 733 450,70 | 17:00:28 | 132,70 | 131,00 | 126,10 | 131,50 |
| LOTOS | 602 | 34,62 | 34,64 | 225 | 34,62 | -4,23 | 437 843 | 15 318 822,26 | 17:01:33 | 36,15 | 35,59 | 34,42 | 35,71 |
| LPP | 64 | 6 650,00 | 6 680,00 | 1 | 6 650,00 | -2,92 | 1 045 | 6 999 270,00 | 17:00:00 | 6 850,00 | 6 715,00 | 6 650,00 | 6 830,00 |
| MBANK | 98 | 172,30 | 173,50 | 668 | 173,50 | -0,17 | 42 813 | 7 342 169,80 | 17:00:00 | 173,80 | 171,00 | 169,20 | 174,30 |
| MILLENNIUM | 18 013 | 2,646 | 2,648 | 4 318 | 2,648 | -2,14 | 1 347 679 | 3 542 203,082 | 17:01:47 | 2,706 | 2,64 | 2,588 | 2,662 |
| ORANGEPL | 18 463 | 6,92 | 6,96 | 5 260 | 6,92 | -1,84 | 1 069 642 | 7 475 795,35 | 17:00:00 | 7,05 | 7,00 | 6,915 | 7,11 |
| PEKAO | 3 191 | 48,65 | 48,66 | 4 312 | 48,65 | 0,31 | 467 931 | 22 580 737,79 | 17:01:45 | 48,50 | 48,15 | 47,77 | 48,73 |
| PGE | 1 500 | 5,01 | 5,02 | 5 792 | 5,01 | -4,21 | 1 655 727 | 8 371 060,738 | 17:02:47 | 5,23 | 5,15 | 4,98 | 5,20 |
| PGNIG | 550 | 4,95 | 4,967 | 6 550 | 4,967 | 2,82 | 5 092 335 | 25 120 825,269 | 17:03:26 | 4,831 | 4,80 | 4,79 | 4,98 |
| PKNORLEN | 14 506 | 44,07 | 44,15 | 50 | 44,07 | -2,44 | 988 582 | 43 736 459,75 | 17:00:13 | 45,17 | 45,00 | 43,85 | 45,08 |
| PKOBP | 191 186 | 20,12 | 20,13 | 7 070 | 20,12 | 0,60 | 2 449 286 | 49 061 006,645 | 17:04:29 | 20,00 | 19,95 | 19,90 | 20,18 |
| PLAY | 2 960 | 38,58 | 38,60 | 56 516 | 38,58 | -0,05 | 3 445 670 | 132 915 634,92 | 17:00:00 | 38,60 | 38,56 | 38,54 | 38,64 |
| PZU | 2 963 | 24,87 | 24,88 | 10 468 | 24,87 | -1,74 | 1 573 344 | 39 203 385,10 | 17:04:04 | 25,31 | 25,22 | 24,62 | 25,22 |
| SANPL | 37 | 140,00 | 140,10 | 342 | 140,00 | -1,06 | 43 725 | 6 133 826,40 | 17:01:06 | 141,50 | 140,50 | 139,50 | 142,10 |
| TAURONPE | 145 603 | 1,852 | 1,86 | 7 205 | 1,852 | -0,75 | 2 702 640 | 5 030 241,40 | 17:00:00 | 1,866 | 1,85 | 1,824 | 1,917 |
