| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 860 | 32,33 | 32,37 | 90 | 32,37 | -1,49 | 284 565 | 9 131 453,04 | 16:39:30 | 32,86 | 32,33 | 31,60 | 32,52 |
| ALLEGRO | 2 072 | 23,27 | 23,305 | 2 193 | 23,305 | -0,17 | 3 878 053 | 88 761 256,425 | 16:38:28 | 23,345 | 22,81 | 22,465 | 23,42 |
| AMREST | 217 | 18,04 | 18,10 | 523 | 18,04 | -3,84 | 22 905 | 416 132,92 | 16:31:01 | 18,76 | 18,50 | 18,02 | 18,50 |
| ASSECOPOL | 155 | 75,30 | 75,45 | 426 | 75,35 | 0,13 | 115 655 | 8 694 704,35 | 16:37:03 | 75,25 | 73,95 | 73,60 | 76,50 |
| CCC | 659 | 45,24 | 45,31 | 78 | 45,24 | -5,12 | 366 128 | 16 629 225,17 | 16:39:30 | 47,68 | 46,06 | 44,67 | 46,98 |
| CDPROJEKT | 35 | 116,34 | 116,44 | 253 | 116,44 | -2,23 | 577 055 | 67 100 854,02 | 16:39:29 | 119,10 | 117,20 | 114,74 | 118,04 |
| CYFRPLSAT | 832 | 21,86 | 21,90 | 3 172 | 21,88 | -3,70 | 329 299 | 7 292 447,66 | 16:38:52 | 22,72 | 22,28 | 21,84 | 22,58 |
| DINOPL | 182 | 293,80 | 294,00 | 25 | 294,00 | -0,98 | 373 490 | 109 327 836,90 | 16:39:27 | 296,90 | 292,50 | 284,60 | 297,00 |
| ENEA | 10 500 | 9,00 | 9,005 | 1 089 | 9,005 | -1,69 | 258 794 | 2 346 259,115 | 16:38:59 | 9,16 | 9,00 | 9,00 | 9,18 |
| GRUPAAZOTY | 513 | 48,08 | 48,26 | 912 | 48,28 | -2,19 | 66 700 | 3 236 599,22 | 16:38:50 | 49,36 | 49,18 | 47,86 | 49,50 |
| JSW | 275 | 69,26 | 69,30 | 300 | 69,26 | 1,85 | 756 133 | 51 714 961,44 | 16:39:19 | 68,00 | 67,76 | 64,90 | 69,50 |
| KETY | 50 | 599,00 | 601,00 | 86 | 600,00 | -0,66 | 1 894 | 1 139 230,00 | 16:37:42 | 604,00 | 600,00 | 595,00 | 606,00 |
| KGHM | 761 | 133,85 | 133,95 | 524 | 133,90 | 2,45 | 817 165 | 106 576 081,40 | 16:39:42 | 130,70 | 128,10 | 127,30 | 134,25 |
| KRUK | 183 | 241,00 | 241,60 | 80 | 241,00 | -1,47 | 15 154 | 3 600 615,00 | 16:38:32 | 244,60 | 244,20 | 232,80 | 244,20 |
| LOTOS | 169 | 67,32 | 67,36 | 101 | 67,36 | -1,38 | 164 736 | 11 118 535,84 | 16:39:43 | 68,30 | 67,22 | 66,66 | 68,42 |
| LPP | 7 | 9 955,00 | 9 970,00 | 2 | 9 965,00 | -5,99 | 2 384 | 24 031 900,00 | 16:39:42 | 10 600,00 | 10 350,00 | 9 825,00 | 10 390,00 |
| MBANK | 197 | 266,00 | 266,60 | 36 | 266,40 | -1,33 | 48 097 | 12 776 494,00 | 16:38:28 | 270,00 | 262,60 | 259,60 | 270,40 |
| MERCATOR | 16 | 66,54 | 66,86 | 66 | 66,66 | -3,03 | 50 040 | 3 339 025,20 | 16:39:44 | 68,74 | 68,88 | 65,00 | 68,88 |
| MILLENNIUM | 4 174 | 4,534 | 4,538 | 2 125 | 4,54 | -4,66 | 1 669 506 | 7 699 352,752 | 16:39:30 | 4,762 | 4,65 | 4,53 | 4,79 |
| ORANGEPL | 4 408 | 5,96 | 5,962 | 2 817 | 5,962 | -3,25 | 3 203 252 | 19 143 110,11 | 16:39:31 | 6,162 | 6,10 | 5,888 | 6,126 |
| PEKAO | 226 | 91,30 | 91,34 | 176 | 91,34 | -0,35 | 856 043 | 77 143 056,42 | 16:39:43 | 91,66 | 89,82 | 88,12 | 91,76 |
| PEPCO | 131 | 39,86 | 40,00 | 200 | 40,00 | -1,28 | 43 645 | 1 737 497,70 | 16:37:34 | 40,52 | 39,70 | 39,50 | 40,10 |
| PGE | 4 968 | 9,632 | 9,648 | 1 973 | 9,642 | -2,11 | 2 713 520 | 26 271 293,27 | 16:38:54 | 9,85 | 9,644 | 9,546 | 9,82 |
| PGNIG | 15 951 | 6,022 | 6,042 | 2 192 | 6,022 | 3,54 | 6 550 512 | 39 527 425,746 | 16:39:35 | 5,816 | 5,802 | 5,80 | 6,178 |
| PKNORLEN | 307 | 71,70 | 71,74 | 376 | 71,74 | -1,81 | 730 856 | 52 289 390,58 | 16:39:43 | 73,06 | 72,00 | 70,54 | 72,20 |
| PKOBP | 747 | 30,84 | 30,88 | 2 369 | 30,88 | -2,56 | 3 487 728 | 107 842 244,04 | 16:39:44 | 31,69 | 31,06 | 30,30 | 31,27 |
| PZU | 3 449 | 30,17 | 30,22 | 2 477 | 30,21 | 0,87 | 1 365 759 | 40 992 467,54 | 16:39:35 | 29,95 | 29,79 | 29,41 | 30,48 |
| SANPL | 271 | 248,20 | 248,80 | 297 | 248,60 | -3,04 | 32 238 | 8 008 230,00 | 16:37:52 | 256,40 | 250,00 | 245,20 | 251,20 |
| TAURONPE | 12 535 | 3,345 | 3,35 | 1 000 | 3,346 | 1,39 | 1 726 537 | 5 764 380,217 | 16:39:17 | 3,30 | 3,25 | 3,25 | 3,378 |
| TSGAMES | 321 | 145,70 | 146,00 | 199 | 145,70 | -1,49 | 58 523 | 8 508 239,80 | 16:39:09 | 147,90 | 146,00 | 142,50 | 148,00 |
