| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 197 | 35,08 | 35,11 | 668 | 35,11 | 3,26 | 204 903 | 7 134 015,14 | 34,00 | 34,30 | 33,82 | 35,48 | |
| ALLEGRO | 1 597 | 72,90 | 72,91 | 941 | 72,90 | 0,34 | 626 559 | 45 317 577,17 | 73,15 | 73,14 | 70,68 | 73,77 | |
| AMREST | 199 | 26,54 | 26,64 | 185 | 26,54 | 0,15 | 99 943 | 2 630 946,04 | 26,50 | 27,00 | 25,82 | 27,00 | |
| ASSECOPOL | 801 | 79,60 | 79,80 | 68 | 79,60 | 0,93 | 35 920 | 2 866 795,40 | 80,35 | 80,40 | 79,30 | 80,40 | |
| CCC | 1 266 | 125,10 | 125,35 | 132 | 125,10 | 0,16 | 121 878 | 15 259 236,00 | 124,90 | 125,00 | 124,60 | 125,90 | |
| CDPROJEKT | 4 | 183,90 | 184,00 | 1 360 | 184,00 | 1,22 | 338 742 | 62 372 064,08 | 186,28 | 188,90 | 182,34 | 188,90 | |
| CYFRPLSAT | 3 594 | 32,72 | 32,78 | 662 | 32,72 | 0,97 | 320 734 | 10 525 120,16 | 33,04 | 33,18 | 32,60 | 33,18 | |
| DINOPL | 266 | 299,10 | 299,40 | 389 | 299,40 | 1,02 | 69 134 | 20 761 301,30 | 302,50 | 304,20 | 297,20 | 304,90 | |
| ENEA | 17 | 8,39 | 8,405 | 620 | 8,40 | 2,67 | 239 796 | 2 027 216,75 | 8,63 | 8,685 | 8,34 | 8,685 | |
| EUROCASH | 386 | 12,23 | 12,25 | 13 | 12,23 | 0,25 | 165 125 | 2 035 458,70 | 12,20 | 12,27 | 12,18 | 12,50 | |
| GRUPAAZOTY | 149 | 30,10 | 30,16 | 4 | 30,10 | 0,00 | 65 740 | 1 979 873,98 | 30,10 | 30,38 | 29,82 | 30,40 | |
| JSW | 100 | 33,33 | 33,45 | 50 | 33,32 | 1,39 | 352 605 | 11 836 987,09 | 33,79 | 33,97 | 33,25 | 34,26 | |
| KGHM | 319 | 193,85 | 193,90 | 53 | 193,90 | 1,95 | 448 739 | 86 718 381,65 | 190,20 | 191,90 | 190,60 | 194,70 | |
| KRUK | 181 | 300,40 | 301,00 | 1 076 | 301,00 | 0,92 | 21 628 | 6 520 763,00 | 303,80 | 300,20 | 297,80 | 304,00 | |
| LOTOS | 380 | 51,18 | 51,32 | 11 | 51,18 | 0,31 | 125 272 | 6 420 476,66 | 51,34 | 51,48 | 50,64 | 51,78 | |
| LPP | 22 | 13 460,00 | 13 470,00 | 38 | 13 470,00 | 0,59 | 1 403 | 18 886 210,00 | 13 550,00 | 13 670,00 | 13 260,00 | 13 680,00 | |
| MBANK | 52 | 306,20 | 308,40 | 14 | 306,20 | 0,58 | 23 672 | 7 241 983,80 | 308,00 | 310,60 | 300,60 | 311,40 | |
| MERCATOR | 195 | 239,00 | 239,20 | 3 | 239,00 | 0,55 | 23 877 | 5 677 790,30 | 237,70 | 238,00 | 235,10 | 240,00 | |
| MILLENNIUM | 23 868 | 4,75 | 4,754 | 334 | 4,75 | 1,50 | 838 818 | 3 961 149,98 | 4,68 | 4,76 | 4,66 | 4,794 | |
| ORANGEPL | 1 881 | 7,615 | 7,635 | 6 842 | 7,635 | 0,46 | 1 705 958 | 12 981 824,92 | 7,67 | 7,70 | 7,515 | 7,70 | |
| PEKAO | 37 477 | 91,90 | 92,00 | 25 | 91,90 | 0,02 | 419 810 | 38 524 167,94 | 91,88 | 92,50 | 90,62 | 92,50 | |
| PGE | 51 808 | 8,652 | 8,68 | 1 000 | 8,652 | 4,76 | 1 623 342 | 14 276 721,87 | 9,084 | 9,084 | 8,652 | 9,086 | |
| PGNIG | 91 584 | 6,15 | 6,168 | 3 656 | 6,15 | 0,19 | 1 842 883 | 11 312 354,22 | 6,162 | 6,162 | 6,11 | 6,17 | |
| PKNORLEN | 4 723 | 70,32 | 70,34 | 70 | 70,34 | 1,35 | 737 904 | 51 555 577,04 | 69,40 | 69,40 | 68,40 | 70,86 | |
| PKOBP | 10 935 | 37,36 | 37,37 | 1 586 | 37,36 | 0,51 | 869 030 | 32 406 658,87 | 37,17 | 37,20 | 36,55 | 37,85 | |
| PZU | 7 388 | 36,87 | 36,90 | 1 416 | 36,89 | 0,08 | 1 203 971 | 44 331 170,34 | 36,92 | 37,02 | 36,56 | 37,05 | |
| SANPL | 50 | 242,80 | 243,70 | 68 | 242,80 | 0,41 | 29 858 | 7 240 739,40 | 243,80 | 243,40 | 237,70 | 246,70 | |
| TAURONPE | 286 | 3,235 | 3,253 | 16 732 | 3,253 | 1,57 | 1 654 020 | 5 394 080,98 | 3,305 | 3,312 | 3,224 | 3,312 | |
| TSGAMES | 13 | 529,00 | 530,50 | 6 | 530,00 | 0,09 | 7 637 | 4 044 186,00 | 530,50 | 530,00 | 525,00 | 535,50 | |
| XTB | 2 334 | 16,81 | 16,87 | 8 | 16,81 | 1,41 | 96 834 | 1 640 876,20 | 17,05 | 17,05 | 16,80 | 17,20 |
