| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 536 | 12,75 | 12,77 | 966 | 12,75 | -1,24 | 496 034 | 6 422 884,65 | 14:24:40 | 12,91 | 13,06 | 12,62 | 13,24 |
| AMREST | 746 | 18,62 | 18,68 | 352 | 18,66 | -0,11 | 145 625 | 2 730 909,30 | 14:25:19 | 18,68 | 18,68 | 18,52 | 18,94 |
| ASSECOPOL | 196 | 56,10 | 56,35 | 277 | 56,25 | -1,40 | 74 130 | 4 260 849,05 | 14:24:53 | 57,05 | 57,85 | 56,10 | 58,55 |
| CCC | 149 | 29,54 | 29,62 | 194 | 29,60 | -0,60 | 280 596 | 8 378 317,48 | 14:25:37 | 29,78 | 30,10 | 29,42 | 30,46 |
| CDPROJEKT | 440 | 286,50 | 287,00 | 298 | 287,00 | 2,17 | 207 418 | 59 527 173,20 | 14:25:31 | 280,90 | 283,00 | 281,20 | 289,60 |
| CYFRPLSAT | 902 | 24,02 | 24,10 | 1 357 | 24,06 | -0,17 | 463 570 | 11 174 206,36 | 14:25:32 | 24,10 | 24,10 | 23,90 | 24,44 |
| DINOPL | 743 | 158,90 | 159,20 | 456 | 159,20 | -1,73 | 157 940 | 25 198 722,30 | 14:25:36 | 162,00 | 161,50 | 155,30 | 165,60 |
| ENEA | 605 | 4,712 | 4,714 | 1 472 | 4,714 | 1,38 | 275 326 | 1 315 952,678 | 14:20:30 | 4,65 | 4,74 | 4,70 | 4,88 |
| ENERGA | 97 | 6,83 | 6,84 | 690 | 6,845 | 1,41 | 216 035 | 1 472 562,105 | 14:24:52 | 6,75 | 6,80 | 6,75 | 6,845 |
| EUROCASH | 929 | 16,89 | 16,90 | 3 535 | 16,88 | 1,02 | 343 189 | 5 785 303,12 | 14:25:18 | 16,71 | 16,76 | 16,58 | 17,00 |
| GRUPAAZOTY | 266 | 20,66 | 20,72 | 161 | 20,64 | 1,18 | 68 094 | 1 414 268,66 | 14:23:09 | 20,40 | 20,72 | 20,50 | 21,10 |
| INGBSK | 98 | 148,00 | 148,20 | 165 | 148,00 | -1,73 | 27 680 | 4 213 551,00 | 14:25:15 | 150,60 | 152,00 | 147,60 | 154,00 |
| JSW | 120 | 12,26 | 12,28 | 100 | 12,26 | -1,53 | 1 013 425 | 12 546 101,41 | 14:25:11 | 12,45 | 12,50 | 12,10 | 12,76 |
| KERNEL | 2 407 | 34,00 | 34,05 | 2 011 | 34,05 | 0,44 | 7 108 | 243 074,60 | 14:25:06 | 33,90 | 35,00 | 33,90 | 35,00 |
| KGHM | 689 | 59,34 | 59,50 | 807 | 59,38 | 3,45 | 621 582 | 37 030 193,46 | 14:25:06 | 57,40 | 58,70 | 58,40 | 60,10 |
| KRUK | 64 | 63,00 | 63,30 | 421 | 63,00 | -1,95 | 65 019 | 4 152 168,00 | 14:25:24 | 64,25 | 65,00 | 62,35 | 65,80 |
| LOTOS | 137 | 51,68 | 51,78 | 170 | 51,78 | 1,53 | 199 864 | 10 488 380,56 | 14:25:30 | 51,00 | 51,50 | 51,38 | 53,38 |
| LPP | 4 | 5 175,00 | 5 205,00 | 16 | 5 200,00 | 0,10 | 975 | 5 090 870,00 | 14:25:37 | 5 195,00 | 5 230,00 | 5 130,00 | 5 345,00 |
| MBANK | 34 | 221,20 | 221,80 | 58 | 221,60 | -1,25 | 11 024 | 2 472 223,00 | 14:25:31 | 224,40 | 221,00 | 220,00 | 229,40 |
| MILLENNIUM | 3 000 | 3,226 | 3,228 | 2 078 | 3,228 | 0,88 | 878 469 | 2 881 488,234 | 14:25:02 | 3,20 | 3,25 | 3,212 | 3,388 |
| ORANGEPL | 5 736 | 5,895 | 5,905 | 3 838 | 5,90 | -1,01 | 807 505 | 4 790 342,945 | 14:25:06 | 5,96 | 5,96 | 5,86 | 6,00 |
| PEKAO | 565 | 55,82 | 55,94 | 26 | 55,94 | -0,11 | 423 686 | 23 970 611,64 | 14:25:07 | 56,00 | 56,30 | 55,54 | 57,26 |
| PGE | 12 568 | 3,705 | 3,712 | 168 | 3,707 | 1,92 | 3 050 751 | 11 515 289,435 | 14:24:08 | 3,637 | 3,70 | 3,671 | 3,85 |
| PGNIG | 1 430 | 3,412 | 3,418 | 11 650 | 3,418 | 14,54 | 23 231 630 | 81 106 576,40 | 14:24:59 | 2,984 | 3,55 | 3,402 | 3,584 |
| PKNORLEN | 662 | 53,90 | 53,92 | 1 013 | 53,90 | 2,71 | 1 567 697 | 83 698 265,88 | 14:25:33 | 52,48 | 53,00 | 52,36 | 54,02 |
| PKOBP | 2 030 | 22,70 | 22,74 | 7 172 | 22,72 | 0,93 | 1 734 606 | 39 864 655,38 | 14:25:28 | 22,51 | 22,80 | 22,52 | 23,39 |
| PLAY | 1 248 | 29,50 | 29,58 | 808 | 29,58 | 0,96 | 254 562 | 7 572 383,88 | 14:25:30 | 29,30 | 29,30 | 29,08 | 30,06 |
| PZU | 55 | 30,06 | 30,07 | 88 | 30,07 | -0,96 | 1 404 244 | 42 984 705,40 | 14:25:34 | 30,36 | 30,68 | 29,91 | 31,24 |
| SANPL | 17 | 172,20 | 172,70 | 131 | 172,60 | -0,86 | 49 831 | 8 703 082,30 | 14:25:33 | 174,10 | 175,00 | 171,80 | 178,30 |
| TAURONPE | 8 779 | 1,105 | 1,107 | 4 450 | 1,107 | 1,56 | 5 982 184 | 6 674 277,368 | 14:25:35 | 1,09 | 1,102 | 1,09 | 1,14 |
