| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 2 263 | 41,66 | 41,68 | 2 217 | 41,68 | -1,14 | 302 526 | 12 787 879,24 | 17:04:25 | 42,16 | 42,58 | 41,22 | 43,30 |
| ASSECOPOL | 1 198 | 55,35 | 55,40 | 60 | 55,35 | -0,63 | 24 048 | 1 346 686,40 | 17:00:00 | 55,70 | 56,00 | 55,25 | 56,40 |
| CCC | 196 | 129,70 | 129,90 | 1 048 | 129,90 | -0,61 | 63 446 | 8 268 810,90 | 17:00:41 | 130,70 | 131,00 | 127,20 | 133,10 |
| CDPROJEKT | 50 | 240,00 | 240,40 | 3 598 | 240,40 | 0,42 | 205 711 | 49 148 849,30 | 17:03:08 | 239,40 | 240,00 | 235,90 | 241,50 |
| CYFRPLSAT | 3 071 | 27,84 | 27,88 | 12 010 | 27,86 | -2,18 | 352 722 | 9 837 779,06 | 17:02:23 | 28,48 | 28,60 | 27,52 | 28,66 |
| DINOPL | 4 005 | 147,10 | 147,90 | 2 118 | 147,10 | -1,67 | 106 695 | 15 854 930,60 | 17:00:00 | 149,60 | 150,00 | 147,10 | 152,20 |
| ENEA | 88 | 8,125 | 8,155 | 145 | 8,14 | 0,12 | 138 521 | 1 133 653,335 | 17:00:00 | 8,13 | 8,185 | 8,10 | 8,30 |
| ENERGA | 1 692 | 6,50 | 6,54 | 500 | 6,50 | -2,62 | 401 978 | 2 642 607,475 | 17:00:00 | 6,675 | 6,70 | 6,43 | 6,74 |
| EUROCASH | 427 | 18,47 | 18,74 | 600 | 18,47 | 1,48 | 115 329 | 2 125 111,42 | 17:00:00 | 18,20 | 18,30 | 18,25 | 18,77 |
| GRUPAAZOTY | 350 | 37,48 | 37,86 | 2 017 | 37,50 | 0,81 | 134 313 | 5 035 061,72 | 17:00:00 | 37,20 | 37,50 | 36,64 | 38,42 |
| INGBSK | 10 | 189,40 | 190,00 | 106 | 190,00 | 0,00 | 3 294 | 617 985,40 | 17:00:00 | 190,00 | 191,00 | 184,60 | 192,00 |
| JSW | 5 000 | 31,72 | 31,86 | 415 | 31,86 | -1,48 | 447 222 | 14 378 735,78 | 17:04:55 | 32,34 | 33,30 | 31,16 | 33,78 |
| KERNEL | 925 | 43,90 | 44,00 | 10 673 | 44,00 | -1,12 | 77 585 | 3 422 099,25 | 17:02:25 | 44,50 | 44,50 | 43,75 | 44,75 |
| KGHM | 1 825 | 75,56 | 75,64 | 1 000 | 75,64 | 1,15 | 767 719 | 58 236 575,52 | 17:02:26 | 74,78 | 75,82 | 74,64 | 76,92 |
| KRUK | 5 | 166,00 | 166,10 | 24 | 166,00 | -0,84 | 20 914 | 3 468 249,90 | 17:02:58 | 167,40 | 165,10 | 163,60 | 167,90 |
| LOTOS | 815 | 80,30 | 80,48 | 100 | 80,30 | 0,73 | 269 785 | 21 695 166,88 | 17:02:18 | 79,72 | 80,60 | 79,70 | 80,98 |
| LPP | 2 | 7 180,00 | 7 190,00 | 32 | 7 180,00 | 0,70 | 1 349 | 9 663 605,00 | 17:00:00 | 7 130,00 | 7 185,00 | 7 110,00 | 7 255,00 |
| MBANK | 26 | 325,60 | 326,80 | 285 | 325,60 | -1,33 | 18 632 | 6 126 303,60 | 17:00:00 | 330,00 | 338,60 | 324,60 | 338,60 |
| MILLENNIUM | 7 837 | 7,24 | 7,30 | 5 000 | 7,24 | 1,26 | 625 799 | 4 551 896,795 | 17:00:00 | 7,15 | 7,15 | 7,105 | 7,37 |
| ORANGEPL | 7 415 | 5,965 | 5,975 | 30 593 | 5,975 | -0,99 | 833 753 | 4 981 900,045 | 17:00:00 | 6,035 | 6,10 | 5,855 | 6,11 |
| PEKAO | 49 | 97,50 | PKC/PCR | 170 | 97,52 | -0,02 | 358 712 | 34 914 922,02 | 17:00:10 | 97,54 | 97,58 | 96,28 | 98,70 |
| PGE | 4 658 | 7,454 | 7,48 | 20 248 | 7,48 | 1,60 | 1 243 050 | 9 229 854,404 | 17:00:00 | 7,362 | 7,422 | 7,282 | 7,54 |
| PGNIG | 7 072 | 4,686 | 4,694 | 120 794 | 4,694 | -0,04 | 4 108 674 | 19 362 635,262 | 17:04:54 | 4,696 | 4,74 | 4,65 | 4,784 |
| PKNORLEN | 11 | 89,66 | 89,84 | 7 953 | 89,84 | 0,38 | 631 688 | 56 636 813,82 | 17:04:06 | 89,50 | 89,94 | 88,32 | 91,10 |
| PKOBP | 2 419 | 39,54 | 39,56 | 6 479 | 39,54 | -1,40 | 2 300 327 | 91 184 681,08 | 17:04:04 | 40,10 | 40,30 | 38,81 | 40,47 |
| PKPCARGO | 150 | 26,95 | 27,00 | 2 365 | 26,95 | -4,09 | 67 944 | 1 845 553,35 | 17:02:31 | 28,10 | 28,25 | 26,65 | 28,25 |
| PLAY | 30 651 | 29,94 | 30,10 | 1 350 | 29,94 | -3,61 | 515 341 | 15 729 468,22 | 17:00:00 | 31,06 | 31,20 | 29,84 | 31,24 |
| PZU | 30 | 37,45 | 37,49 | 7 890 | 37,49 | 0,73 | 1 496 222 | 55 989 356,15 | 17:00:31 | 37,22 | 37,50 | 37,06 | 37,71 |
| SANPL | 484 | 305,60 | 306,80 | 700 | 306,80 | -0,20 | 73 110 | 22 589 216,80 | 17:00:29 | 307,40 | 308,60 | 305,40 | 314,80 |
| TAURONPE | 1 130 | 1,46 | 1,466 | 91 763 | 1,466 | 0,34 | 2 528 888 | 3 700 852,055 | 17:03:59 | 1,461 | 1,471 | 1,447 | 1,476 |
