| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 2 257 | 59,15 | 59,30 | 68 | 59,30 | -0,75 | 268 079 | 16 035 206,70 | 17:03:54 | 59,75 | 59,80 | 58,90 | 60,35 |
| ASSECOPOL | 737 | 54,90 | 55,00 | 2 435 | 55,00 | 2,71 | 228 870 | 12 407 508,30 | 17:00:00 | 53,55 | 53,65 | 52,85 | 55,30 |
| CCC | 559 | 182,90 | 183,00 | 4 763 | 183,00 | 2,23 | 192 429 | 35 294 994,90 | 17:00:50 | 179,00 | 179,80 | 177,50 | 186,90 |
| CDPROJEKT | 1 339 | 179,30 | PKC/PCR | 11 | 180,00 | -1,42 | 223 595 | 40 135 416,10 | 17:01:59 | 182,60 | 182,50 | 178,00 | 182,50 |
| CYFRPLSAT | 5 584 | 25,38 | 25,54 | 24 042 | 25,54 | 0,00 | 538 536 | 13 717 680,54 | 17:00:00 | 25,54 | 25,62 | 25,08 | 25,74 |
| DINOPL | 192 | 97,00 | 97,90 | 511 | 97,90 | 4,37 | 149 423 | 14 491 899,05 | 17:00:00 | 93,80 | 94,75 | 94,25 | 97,90 |
| ENEA | 2 762 | 10,25 | 10,28 | 308 | 10,28 | 0,29 | 467 474 | 4 805 900,88 | 17:04:22 | 10,25 | 10,26 | 10,23 | 10,42 |
| ENERGA | 7 913 | 10,02 | 10,06 | 1 502 | 10,02 | -0,69 | 317 635 | 3 201 548,84 | 17:00:00 | 10,09 | 10,13 | 9,96 | 10,23 |
| EUROCASH | 1 852 | PKC/PCR | 18,90 | 3 969 | 18,90 | -2,83 | 199 782 | 3 817 433,04 | 17:02:41 | 19,45 | 19,30 | 18,76 | 19,44 |
| GRUPAAZOTY | 1 000 | 45,52 | 46,00 | 5 568 | 46,00 | 1,82 | 139 728 | 6 360 934,58 | 17:00:00 | 45,18 | 45,00 | 44,86 | 46,94 |
| INGBSK | 63 | 195,60 | 197,40 | 24 | 195,60 | -1,61 | 8 187 | 1 625 431,40 | 17:01:45 | 198,80 | 198,20 | 195,60 | 199,40 |
| JSW | 100 | 61,06 | 61,36 | 2 564 | 61,36 | -0,71 | 292 440 | 18 100 288,90 | 17:00:24 | 61,80 | 62,00 | 60,72 | 62,86 |
| KERNEL | 73 | 48,15 | 48,30 | 15 199 | 48,30 | -1,43 | 9 687 | 469 128,15 | 17:00:58 | 49,00 | 48,90 | 48,15 | 48,90 |
| KGHM | 40 | 97,02 | PKC/PCR | 22 | 97,02 | -2,59 | 1 211 593 | 119 320 546,32 | 17:01:29 | 99,60 | 99,14 | 96,74 | 99,98 |
| KRUK | 22 | 158,00 | 158,70 | 492 | 158,70 | -0,81 | 35 146 | 5 542 994,00 | 17:00:10 | 160,00 | 160,00 | 154,50 | 160,50 |
| LOTOS | 569 | 93,50 | 93,80 | 7 476 | 93,80 | -2,45 | 510 367 | 48 184 408,76 | 17:00:14 | 96,16 | 96,10 | 93,16 | 96,10 |
| LPP | 4 | 7 605,00 | 7 640,00 | 23 | 7 640,00 | -0,13 | 2 513 | 19 276 195,00 | 17:04:33 | 7 650,00 | 7 700,00 | 7 590,00 | 7 815,00 |
| MBANK | 4 | 427,80 | 429,60 | 13 | 429,60 | -0,83 | 31 032 | 13 376 349,40 | 17:00:00 | 433,20 | 434,80 | 426,60 | 437,80 |
| MILLENNIUM | 19 199 | 8,95 | 9,07 | 14 533 | 9,07 | 2,95 | 937 749 | 8 425 261,29 | 17:00:00 | 8,81 | 8,85 | 8,82 | 9,07 |
| ORANGEPL | 16 996 | 5,43 | 5,47 | 53 968 | 5,47 | 1,11 | 5 308 650 | 29 384 107,56 | 17:00:00 | 5,41 | 5,45 | 5,43 | 5,60 |
| PEKAO | 11 001 | 112,80 | PKC/PCR | 32 | 112,80 | -0,84 | 588 251 | 66 486 424,45 | 17:04:28 | 113,75 | 113,80 | 112,00 | 114,20 |
| PGE | 200 | 11,85 | 11,87 | 9 710 | 11,87 | -1,00 | 1 685 621 | 20 135 902,54 | 17:00:00 | 11,99 | 12,00 | 11,73 | 12,15 |
| PGNIG | 400 | 6,95 | PKC/PCR | 265 | 6,99 | -1,55 | 4 690 306 | 33 001 268,91 | 17:02:08 | 7,10 | 7,10 | 6,92 | 7,20 |
| PKNORLEN | 40 | 104,15 | PKC/PCR | 51 | 104,65 | -0,33 | 680 526 | 71 110 032,90 | 17:00:00 | 105,00 | 104,50 | 103,05 | 105,35 |
| PKOBP | 5 219 | 38,90 | PKC/PCR | 144 | 38,90 | -2,14 | 1 922 287 | 75 517 768,27 | 17:02:58 | 39,75 | 39,61 | 38,90 | 40,02 |
| PKPCARGO | 70 | 43,10 | 43,30 | 1 028 | 43,30 | -0,92 | 23 756 | 1 027 739,65 | 17:00:00 | 43,70 | 43,60 | 42,30 | 43,70 |
| PLAY | 500 | 21,66 | 21,80 | 1 400 | 21,80 | 5,11 | 366 977 | 7 870 395,62 | 17:01:54 | 20,74 | 20,98 | 20,86 | 21,80 |
| PZU | 1 440 | 42,02 | PKC/PCR | 93 | 42,02 | -2,78 | 1 862 137 | 78 981 679,89 | 17:03:20 | 43,22 | 43,10 | 41,90 | 43,25 |
| SANPL | 684 | 375,00 | PKC/PCR | 5 | 377,60 | -1,00 | 74 072 | 28 111 745,20 | 17:00:00 | 381,40 | 380,00 | 374,20 | 385,20 |
| TAURONPE | 83 036 | 2,39 | 2,41 | 359 123 | 2,41 | 0,42 | 4 180 351 | 10 068 533,58 | 17:00:00 | 2,40 | 2,40 | 2,38 | 2,44 |
