| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 976 | 16,95 | 16,96 | 2 007 | 16,96 | 0,62 | 427 562 | 7 218 799,93 | 17:03:01 | 16,855 | 16,89 | 16,63 | 17,05 |
| AMREST | 9 043 | 22,20 | 22,25 | 448 | 22,20 | 0,91 | 94 317 | 2 093 278,30 | 17:03:54 | 22,00 | 22,15 | 22,00 | 22,35 |
| ASSECOPOL | 143 | 69,00 | 69,10 | 134 | 69,10 | 1,62 | 46 151 | 3 177 461,70 | 17:00:00 | 68,00 | 68,80 | 67,60 | 69,30 |
| CCC | 3 837 | 61,30 | 61,32 | 57 | 61,30 | 0,99 | 193 348 | 11 766 712,14 | 17:00:00 | 60,70 | 61,08 | 60,32 | 61,46 |
| CDPROJEKT | 695 | 365,00 | 365,10 | 413 | 365,00 | 3,14 | 564 238 | 207 989 603,10 | 17:01:31 | 353,90 | 357,40 | 357,40 | 379,20 |
| CYFRPLSAT | 1 488 | 27,92 | 27,94 | 7 741 | 27,92 | 1,38 | 360 317 | 10 026 547,92 | 17:02:42 | 27,54 | 27,76 | 27,46 | 28,04 |
| DINOPL | 226 | 200,80 | 201,00 | 4 422 | 201,00 | 0,50 | 127 360 | 25 529 736,80 | 17:00:36 | 200,00 | 201,00 | 199,20 | 201,40 |
| ENEA | 3 751 | 7,10 | 7,13 | 10 000 | 7,10 | -1,87 | 278 330 | 1 993 120,445 | 17:00:00 | 7,235 | 7,255 | 7,085 | 7,30 |
| ENERGA | 8 847 | 8,24 | 8,29 | 35 | 8,24 | -0,48 | 37 924 | 312 836,215 | 17:00:00 | 8,28 | 8,30 | 8,21 | 8,30 |
| EUROCASH | 2 178 | 17,36 | 17,40 | 831 | 17,36 | 0,70 | 172 325 | 2 979 197,57 | 17:00:00 | 17,24 | 17,29 | 17,13 | 17,40 |
| GRUPAAZOTY | 741 | 30,65 | 30,75 | 2 | 30,65 | 0,66 | 56 284 | 1 726 476,55 | 17:00:00 | 30,45 | 30,55 | 30,50 | 30,80 |
| INGBSK | 123 | 147,00 | 149,20 | 15 | 147,00 | 0,55 | 2 468 | 363 413,60 | 17:00:00 | 146,20 | 146,60 | 146,60 | 149,20 |
| JSW | 100 | 19,78 | 19,90 | 7 635 | 19,90 | 2,58 | 558 538 | 11 004 017,525 | 17:01:23 | 19,40 | 19,65 | 19,22 | 20,20 |
| KERNEL | 90 | 40,20 | 40,60 | 52 | 40,50 | 1,12 | 8 678 | 351 251,50 | 17:03:50 | 40,05 | 40,00 | 40,00 | 40,80 |
| KGHM | 1 412 | 106,55 | 107,10 | 7 185 | 107,10 | 1,47 | 682 497 | 72 741 267,65 | 17:00:36 | 105,55 | 106,00 | 105,00 | 107,75 |
| KRUK | 6 | 107,20 | 108,40 | 391 | 108,40 | 1,88 | 23 780 | 2 554 342,90 | 17:03:34 | 106,40 | 106,60 | 104,50 | 109,30 |
| LOTOS | 1 515 | 61,36 | 61,40 | 9 464 | 61,40 | -2,85 | 847 573 | 52 806 284,64 | 17:04:02 | 63,20 | 63,70 | 61,32 | 64,10 |
| LPP | 4 | 6 445,00 | 6 450,00 | 119 | 6 445,00 | 2,14 | 3 934 | 25 177 115,00 | 17:01:35 | 6 310,00 | 6 365,00 | 6 320,00 | 6 445,00 |
| MBANK | 179 | 222,20 | 223,00 | 1 422 | 223,00 | -0,62 | 32 807 | 7 312 253,60 | 17:02:46 | 224,40 | 224,40 | 221,00 | 225,20 |
| MILLENNIUM | 292 | 3,116 | 3,12 | 7 257 | 3,12 | 1,23 | 997 615 | 3 106 650,55 | 17:01:32 | 3,082 | 3,142 | 3,054 | 3,15 |
| ORANGEPL | 36 105 | 6,565 | 6,57 | 4 852 | 6,565 | 0,08 | 1 078 474 | 7 077 108,59 | 17:00:57 | 6,56 | 6,60 | 6,52 | 6,60 |
| PEKAO | 902 | 56,66 | 56,68 | 87 | 56,68 | 3,05 | 1 090 942 | 61 249 263,86 | 17:04:12 | 55,00 | 55,10 | 55,02 | 56,94 |
| PGE | 14 040 | 7,002 | 7,006 | 11 059 | 7,002 | 0,00 | 2 958 848 | 20 647 715,938 | 17:02:48 | 7,002 | 7,002 | 6,89 | 7,10 |
| PGNIG | 76 450 | 5,264 | 5,266 | 31 092 | 5,264 | 3,01 | 9 837 845 | 51 233 355,434 | 17:04:53 | 5,11 | 5,20 | 5,09 | 5,27 |
| PKNORLEN | 5 545 | 57,50 | 57,52 | 18 327 | 57,52 | -1,68 | 3 522 263 | 204 699 753,20 | 17:04:43 | 58,50 | 59,46 | 57,36 | 59,46 |
| PKOBP | 15 301 | 24,05 | 24,08 | 36 943 | 24,08 | 2,42 | 3 341 765 | 79 826 355,14 | 17:03:31 | 23,51 | 23,70 | 23,43 | 24,16 |
| PLAY | 1 158 | 31,92 | 32,00 | 3 890 | 31,92 | 1,59 | 235 945 | 7 467 488,68 | 17:02:25 | 31,42 | 31,80 | 31,32 | 32,04 |
| PZU | 2 280 | 29,23 | 29,28 | 35 | 29,28 | 2,09 | 2 018 034 | 58 737 546,54 | 17:04:05 | 28,68 | 28,97 | 28,75 | 29,28 |
| SANPL | 1 964 | 164,50 | 164,70 | 1 158 | 164,70 | -0,84 | 130 851 | 21 559 505,40 | 17:02:37 | 166,10 | 167,80 | 163,50 | 168,20 |
| TAURONPE | 11 672 | 2,456 | 2,46 | 51 215 | 2,46 | -0,65 | 3 609 615 | 8 889 134,218 | 17:04:57 | 2,476 | 2,488 | 2,438 | 2,51 |
