| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 159 | 17,10 | 17,11 | 33 | 17,10 | 2,86 | 383 104 | 6 507 198,29 | 17:04:56 | 16,625 | 16,61 | 16,58 | 17,23 |
| ALLEGRO | 3 096 | 75,01 | 75,45 | 300 | 75,01 | -2,67 | 1 038 188 | 79 115 793,95 | 17:03:46 | 77,07 | 78,50 | 75,01 | 78,50 |
| AMREST | 1 200 | 24,95 | 25,00 | 226 | 24,95 | 2,05 | 194 845 | 4 878 065,60 | 17:00:38 | 24,45 | 24,35 | 24,30 | 26,00 |
| ASSECOPOL | 3 357 | 65,50 | 65,70 | 10 | 65,50 | -1,21 | 108 025 | 7 151 821,30 | 17:00:00 | 66,30 | 66,10 | 65,50 | 67,00 |
| CCC | 1 689 | 62,60 | 62,76 | 157 | 62,60 | 0,32 | 223 674 | 14 039 508,52 | 17:00:01 | 62,40 | 62,80 | 62,30 | 63,56 |
| CDPROJEKT | 5 765 | 406,00 | 406,20 | 1 482 | 406,00 | 4,24 | 938 472 | 382 516 552,50 | 17:03:42 | 389,50 | 392,40 | 392,40 | 418,20 |
| CYFRPLSAT | 5 778 | 26,40 | 26,48 | 2 291 | 26,46 | -0,90 | 476 361 | 12 559 743,64 | 17:04:45 | 26,70 | 26,40 | 26,14 | 26,78 |
| DINOPL | 90 | 250,20 | 251,00 | 3 306 | 251,00 | -0,48 | 97 161 | 24 455 280,20 | 17:04:49 | 252,20 | 252,60 | 248,20 | 257,20 |
| ENEA | 364 | 5,36 | 5,40 | 17 158 | 5,36 | -1,47 | 205 804 | 1 116 069,075 | 17:03:45 | 5,44 | 5,485 | 5,355 | 5,545 |
| EUROCASH | 255 | 13,96 | 14,02 | 313 | 14,01 | -1,89 | 252 738 | 3 550 537,53 | 17:02:26 | 14,28 | 14,28 | 13,85 | 14,36 |
| GRUPAAZOTY | 10 000 | 25,30 | 25,60 | 254 | 25,40 | 1,20 | 49 301 | 1 250 542,90 | 17:01:14 | 25,10 | 25,25 | 25,00 | 25,65 |
| INGBSK | 25 | 157,40 | 158,00 | 274 | 157,40 | 2,21 | 4 307 | 675 028,00 | 17:02:05 | 154,00 | 156,80 | 154,40 | 159,00 |
| JSW | 28 734 | 23,60 | 23,70 | 6 130 | 23,60 | -3,56 | 908 565 | 22 029 736,31 | 17:04:48 | 24,47 | 25,00 | 23,60 | 25,20 |
| KERNEL | 73 | 47,00 | 47,35 | 129 | 47,00 | -2,89 | 43 296 | 2 044 083,20 | 17:00:00 | 48,40 | 48,70 | 46,00 | 49,20 |
| KETY | 1 058 | 443,00 | 445,50 | 25 | 443,00 | -4,22 | 8 281 | 3 704 774,00 | 17:00:00 | 462,50 | 460,00 | 442,50 | 461,00 |
| KGHM | 25 | 156,50 | 157,00 | 21 903 | 157,00 | 5,37 | 485 538 | 74 654 615,70 | 17:02:07 | 149,00 | 149,90 | 149,60 | 157,00 |
| KRUK | 2 | 137,90 | 138,00 | 472 | 138,00 | -2,40 | 14 073 | 1 984 517,30 | 17:03:51 | 141,40 | 144,50 | 137,20 | 144,90 |
| LOTOS | 788 | 33,72 | 33,79 | 2 055 | 33,72 | -2,74 | 1 429 785 | 48 917 427,65 | 17:04:29 | 34,67 | 35,20 | 33,66 | 35,30 |
| LPP | 4 | 6 940,00 | 6 945,00 | 7 | 6 940,00 | 1,02 | 1 629 | 11 245 440,00 | 17:00:00 | 6 870,00 | 6 870,00 | 6 815,00 | 7 010,00 |
| MBANK | 117 | 154,00 | 154,40 | 185 | 154,00 | 1,72 | 67 534 | 10 484 016,90 | 17:00:00 | 151,40 | 152,80 | 152,80 | 159,00 |
| MILLENNIUM | 902 | 2,772 | 2,796 | 254 | 2,772 | -0,93 | 847 483 | 2 362 595,154 | 17:00:00 | 2,798 | 2,78 | 2,768 | 2,83 |
| ORANGEPL | 9 859 | 6,28 | 6,29 | 5 616 | 6,285 | -0,71 | 2 308 427 | 14 491 791,21 | 17:00:00 | 6,33 | 6,32 | 6,24 | 6,34 |
| PEKAO | 14 797 | 57,30 | 57,38 | 2 257 | 57,30 | 0,99 | 712 199 | 40 783 228,64 | 17:00:53 | 56,74 | 57,20 | 56,64 | 57,98 |
| PGE | 1 166 | 5,676 | 5,678 | 8 594 | 5,676 | -1,53 | 3 493 022 | 19 997 678,65 | 17:03:42 | 5,764 | 5,78 | 5,602 | 5,87 |
| PGNIG | 8 708 | 4,823 | 4,837 | 5 991 | 4,837 | 1,13 | 3 842 540 | 18 745 260,841 | 17:04:57 | 4,783 | 4,84 | 4,77 | 4,968 |
| PKNORLEN | 110 | 56,90 | 56,98 | 27 612 | 56,98 | 2,96 | 2 346 083 | 133 417 203,68 | 17:01:31 | 55,34 | 57,00 | 55,80 | 57,48 |
| PKOBP | 1 970 | 26,54 | 26,56 | 4 640 | 26,56 | 0,61 | 2 169 795 | 57 715 752,22 | 17:00:00 | 26,40 | 26,67 | 26,33 | 27,15 |
| PZU | 100 956 | 25,69 | 25,70 | 1 931 | 25,69 | 2,27 | 2 767 514 | 70 625 714,83 | 17:04:56 | 25,12 | 25,55 | 25,23 | 25,98 |
| SANPL | 10 | 175,90 | 176,00 | 350 | 176,00 | 1,15 | 38 516 | 6 803 994,20 | 17:00:00 | 174,00 | 174,00 | 173,70 | 178,80 |
| TAURONPE | 10 484 | 2,10 | 2,102 | 50 | 2,10 | -1,59 | 3 054 378 | 6 535 057,992 | 17:01:50 | 2,134 | 2,16 | 2,10 | 2,198 |
