| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 7 125 | 28,14 | 28,16 | 4 702 | 28,14 | 1,22 | 511 237 | 14 211 837,42 | 17:04:30 | 27,80 | 27,80 | 27,32 | 28,20 |
| ASSECOPOL | 850 | 57,75 | 57,80 | 83 | 57,75 | 0,52 | 52 900 | 3 050 066,20 | 17:03:40 | 57,45 | 57,45 | 57,20 | 57,95 |
| CCC | 431 | 112,50 | 112,90 | 242 | 112,90 | 3,39 | 107 252 | 12 000 600,30 | 17:02:54 | 109,20 | 109,80 | 107,90 | 113,50 |
| CDPROJEKT | 732 | 261,30 | 261,40 | 288 | 261,30 | -0,27 | 135 204 | 35 189 356,10 | 17:01:53 | 262,00 | 261,50 | 258,10 | 264,30 |
| CYFRPLSAT | 70 | 27,30 | 27,34 | 1 283 | 27,30 | 0,22 | 677 047 | 18 569 321,94 | 17:00:00 | 27,24 | 27,20 | 27,04 | 28,18 |
| DINOPL | 651 | 137,30 | 137,40 | 8 454 | 137,40 | 1,03 | 245 832 | 33 666 093,50 | 17:00:44 | 136,00 | 135,20 | 134,70 | 138,20 |
| ENEA | 72 | 8,67 | 8,715 | 1 470 | 8,715 | 2,17 | 232 626 | 2 016 445,96 | 17:01:37 | 8,53 | 8,70 | 8,51 | 8,85 |
| ENERGA | 1 069 | 7,085 | 7,10 | 10 653 | 7,10 | 4,80 | 4 523 974 | 32 208 233,98 | 17:01:04 | 6,775 | 7,12 | 7,01 | 7,20 |
| EUROCASH | 793 | 21,76 | 21,88 | 1 231 | 21,88 | 2,63 | 86 963 | 1 884 574,26 | 17:02:29 | 21,32 | 21,36 | 21,24 | 21,88 |
| GRUPAAZOTY | 2 325 | 29,52 | 29,70 | 29 | 29,52 | 2,50 | 73 825 | 2 131 565,86 | 17:00:30 | 28,80 | 28,98 | 28,20 | 29,80 |
| INGBSK | 102 | 191,00 | 191,60 | 517 | 191,60 | -0,21 | 2 854 | 540 662,40 | 17:00:00 | 192,00 | 191,00 | 187,60 | 191,60 |
| JSW | 34 | 19,63 | 19,68 | 1 890 | 19,63 | 4,03 | 925 175 | 17 842 985,47 | 17:02:58 | 18,87 | 18,88 | 18,48 | 19,86 |
| KERNEL | 1 500 | 41,00 | 41,35 | 300 | 41,00 | -1,44 | 119 762 | 4 930 777,75 | 17:03:28 | 41,60 | 41,30 | 41,00 | 41,40 |
| KGHM | 11 273 | 92,50 | 92,90 | 5 222 | 92,90 | 3,41 | 444 565 | 40 512 827,78 | 17:00:00 | 89,84 | 89,14 | 88,62 | 92,90 |
| KRUK | 231 | 153,20 | 153,30 | 3 252 | 153,30 | 0,07 | 40 067 | 6 117 516,20 | 17:01:55 | 153,20 | 153,00 | 151,20 | 154,50 |
| LOTOS | 3 191 | 84,30 | 84,60 | 9 125 | 84,58 | -0,96 | 816 971 | 67 722 306,68 | 17:03:48 | 85,40 | 83,70 | 77,20 | 84,58 |
| LPP | 8 | 8 715,00 | 8 745,00 | 8 | 8 720,00 | -0,23 | 839 | 7 377 615,00 | 17:00:00 | 8 740,00 | 8 800,00 | 8 700,00 | 8 950,00 |
| MBANK | 53 | 353,40 | 354,20 | 10 | 353,40 | -0,39 | 12 644 | 4 516 778,40 | 17:00:00 | 354,80 | 357,60 | 353,20 | 364,40 |
| MILLENNIUM | 625 | 5,67 | 5,675 | 31 641 | 5,675 | 3,37 | 538 250 | 3 000 031,985 | 17:00:00 | 5,49 | 5,50 | 5,50 | 5,685 |
| ORANGEPL | 17 398 | 6,975 | 7,02 | 1 997 | 7,02 | 0,93 | 2 843 366 | 19 752 411,49 | 17:00:00 | 6,955 | 6,86 | 6,82 | 7,025 |
| PEKAO | 25 823 | 95,52 | 95,90 | 2 913 | 95,52 | -1,77 | 628 255 | 60 353 442,06 | 17:00:00 | 97,24 | 97,00 | 95,34 | 97,00 |
| PGE | 1 100 | 8,15 | 8,214 | 76 300 | 8,214 | -1,72 | 4 709 396 | 37 982 425,728 | 17:03:50 | 8,358 | 8,36 | 7,526 | 8,44 |
| PGNIG | 38 939 | 4,30 | 4,302 | 14 485 | 4,30 | -3,41 | 16 501 514 | 69 967 071,304 | 17:02:55 | 4,452 | 4,45 | 4,11 | 4,452 |
| PKNORLEN | 845 | 82,10 | 82,12 | 3 039 | 82,12 | -6,30 | 3 493 602 | 281 525 188,94 | 17:04:38 | 87,64 | 79,90 | 77,60 | 83,62 |
| PKOBP | 22 668 | 34,03 | 34,13 | 1 500 | 34,03 | -2,13 | 2 861 255 | 97 742 288,78 | 17:02:05 | 34,77 | 34,88 | 33,90 | 35,10 |
| PKPCARGO | 480 | 20,35 | 20,60 | 700 | 20,35 | 0,74 | 38 728 | 784 613,15 | 17:00:00 | 20,20 | 20,45 | 20,10 | 20,75 |
| PLAY | 1 137 | 32,70 | 32,84 | 3 282 | 32,84 | 1,80 | 231 039 | 7 581 255,60 | 17:03:30 | 32,26 | 32,26 | 32,24 | 33,10 |
| PZU | 1 180 | 37,15 | 37,38 | 72 396 | 37,38 | 1,52 | 1 284 733 | 47 688 040,51 | 17:01:15 | 36,82 | 36,70 | 36,70 | 37,38 |
| SANPL | 231 | 282,00 | 283,40 | 120 | 283,40 | 0,78 | 50 902 | 14 445 117,00 | 17:03:08 | 281,20 | 284,40 | 281,40 | 286,00 |
| TAURONPE | 19 817 | 1,71 | 1,715 | 154 079 | 1,715 | 1,12 | 6 159 024 | 10 568 841,571 | 17:00:00 | 1,696 | 1,70 | 1,67 | 1,753 |
