| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 3 285 | 36,00 | 36,20 | 40 | 36,00 | -1,15 | 611 700 | 22 250 046,02 | 17:00:00 | 36,42 | 36,80 | 35,68 | 36,96 |
| ASSECOPOL | 795 | 49,74 | 49,80 | 1 000 | 49,74 | -2,66 | 59 981 | 3 041 559,38 | 17:00:00 | 51,10 | 51,20 | 49,74 | 51,90 |
| CCC | 3 351 | 128,30 | 128,40 | 70 | 128,30 | -0,62 | 66 672 | 8 619 159,20 | 17:00:00 | 129,10 | 130,00 | 127,10 | 131,20 |
| CDPROJEKT | 1 473 | 246,80 | 246,90 | 1 520 | 246,80 | 1,56 | 151 073 | 37 136 852,80 | 17:03:55 | 243,00 | 244,00 | 243,10 | 248,30 |
| CYFRPLSAT | 19 284 | 26,84 | 26,94 | 1 436 | 26,84 | -3,52 | 272 466 | 7 363 788,08 | 17:00:00 | 27,82 | 27,68 | 26,78 | 27,82 |
| DINOPL | 1 111 | 145,10 | 145,60 | 2 088 | 145,60 | -0,27 | 86 707 | 12 619 515,30 | 17:00:00 | 146,00 | 146,00 | 144,60 | 146,70 |
| ENEA | 151 | 8,62 | 8,64 | 393 | 8,64 | 4,85 | 627 309 | 5 367 190,02 | 17:02:24 | 8,24 | 8,245 | 8,245 | 8,80 |
| ENERGA | 1 734 | 6,30 | 6,32 | 260 | 6,30 | 3,53 | 611 425 | 3 816 098,065 | 17:02:47 | 6,085 | 6,11 | 6,08 | 6,34 |
| EUROCASH | 37 | 21,20 | 21,30 | 4 387 | 21,30 | 1,43 | 326 786 | 6 939 359,72 | 17:04:40 | 21,00 | 20,98 | 20,98 | 21,60 |
| GRUPAAZOTY | 121 | 31,52 | 31,72 | 200 | 31,52 | 1,42 | 54 572 | 1 712 641,44 | 17:00:00 | 31,08 | 31,34 | 30,90 | 31,90 |
| INGBSK | 19 | 195,40 | 196,00 | 1 179 | 196,00 | -1,01 | 3 479 | 682 494,20 | 17:02:34 | 198,00 | 198,00 | 196,00 | 198,00 |
| JSW | 8 525 | 20,70 | 20,72 | 246 | 20,70 | -3,72 | 2 057 965 | 44 182 773,84 | 17:04:39 | 21,50 | 21,64 | 20,32 | 22,58 |
| KERNEL | 415 | 41,60 | 42,15 | 569 | 42,15 | 1,69 | 17 835 | 743 237,65 | 17:00:00 | 41,45 | 41,05 | 41,05 | 42,25 |
| KGHM | 14 325 | 78,64 | 78,76 | 2 062 | 78,64 | 0,08 | 288 863 | 22 801 343,98 | 17:00:00 | 78,58 | 78,98 | 78,44 | 79,54 |
| KRUK | 1 246 | 121,80 | 122,10 | 40 | 121,80 | -2,17 | 49 740 | 6 107 678,90 | 17:00:00 | 124,50 | 123,50 | 121,20 | 126,60 |
| LOTOS | 743 | 91,44 | 91,54 | 9 592 | 91,54 | -0,72 | 126 462 | 11 602 065,98 | 17:02:00 | 92,20 | 92,76 | 91,24 | 92,90 |
| LPP | 8 | 8 075,00 | 8 095,00 | 12 | 8 095,00 | -0,06 | 624 | 5 057 810,00 | 17:00:00 | 8 100,00 | 8 120,00 | 8 050,00 | 8 200,00 |
| MBANK | 107 | 376,00 | 376,80 | 170 | 376,80 | 3,46 | 27 003 | 10 043 909,40 | 17:00:16 | 364,20 | 367,00 | 365,60 | 379,00 |
| MILLENNIUM | 820 | 6,00 | 6,005 | 2 | 6,00 | 4,62 | 670 802 | 3 989 888,10 | 17:04:05 | 5,735 | 5,795 | 5,765 | 6,015 |
| ORANGEPL | 25 501 | 5,70 | 5,705 | 1 130 | 5,70 | -0,70 | 377 669 | 2 153 799,77 | 17:04:40 | 5,74 | 5,795 | 5,66 | 5,795 |
| PEKAO | 1 387 | 105,35 | 105,50 | 1 100 | 105,50 | 1,93 | 435 038 | 45 711 313,15 | 17:03:41 | 103,50 | 104,00 | 103,30 | 105,50 |
| PGE | 500 | 8,43 | 8,46 | 7 749 | 8,46 | 5,51 | 1 704 459 | 14 203 556,498 | 17:01:53 | 8,018 | 8,18 | 8,112 | 8,47 |
| PGNIG | 10 964 | 4,66 | 4,664 | 32 457 | 4,664 | 0,17 | 2 358 287 | 10 977 826,008 | 17:03:02 | 4,656 | 4,686 | 4,612 | 4,72 |
| PKNORLEN | 2 988 | 101,35 | 101,40 | 100 | 101,40 | 0,30 | 472 776 | 47 849 955,20 | 17:00:00 | 101,10 | 101,85 | 100,50 | 101,90 |
| PKOBP | 3 786 | 36,67 | 36,68 | 7 363 | 36,68 | -0,05 | 4 914 185 | 180 099 337,63 | 17:04:47 | 36,70 | 36,93 | 36,33 | 36,98 |
| PKPCARGO | 155 | 24,00 | 24,25 | 50 | 24,00 | -1,64 | 17 145 | 415 075,70 | 17:00:00 | 24,40 | 24,30 | 23,70 | 24,70 |
| PLAY | 4 611 | 28,40 | 28,50 | 1 999 | 28,40 | -2,87 | 437 626 | 12 606 145,32 | 17:00:00 | 29,24 | 29,00 | 28,38 | 29,14 |
| PZU | 22 669 | 37,13 | 37,16 | 500 | 37,13 | 0,05 | 659 146 | 24 422 656,95 | 17:00:00 | 37,11 | 37,16 | 36,80 | 37,22 |
| SANPL | 284 | 295,80 | 296,60 | 1 565 | 296,00 | -1,33 | 20 345 | 6 035 831,80 | 17:00:00 | 300,00 | 300,00 | 295,20 | 301,60 |
| TAURONPE | 253 | 1,724 | 1,725 | 121 090 | 1,724 | 4,17 | 6 409 251 | 10 943 773,676 | 17:04:49 | 1,655 | 1,659 | 1,655 | 1,738 |
