| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 2 356 | 59,75 | 60,00 | 2 122 | 60,00 | 0,17 | 172 756 | 10 318 438,80 | 17:00:00 | 59,90 | 59,95 | 59,25 | 60,20 |
| ASSECOPOL | 4 671 | 54,40 | 54,90 | 232 | 54,40 | -0,28 | 54 633 | 2 980 644,50 | 17:00:00 | 54,55 | 54,15 | 54,00 | 55,25 |
| CCC | 1 235 | 232,00 | 233,00 | 60 | 233,00 | -0,34 | 45 391 | 10 566 842,80 | 17:00:00 | 233,80 | 233,80 | 228,80 | 236,00 |
| CDPROJEKT | 908 | 202,00 | PKC/PCR | 4 | 202,00 | 0,50 | 234 317 | 46 535 719,15 | 17:03:55 | 201,00 | 201,00 | 196,10 | 203,00 |
| CYFRPLSAT | 315 | 26,06 | 26,16 | 11 318 | 26,16 | 0,54 | 118 250 | 3 083 318,88 | 17:00:00 | 26,02 | 25,94 | 25,92 | 26,30 |
| DINOPL | 908 | 124,40 | 125,00 | 594 | 125,00 | 1,13 | 49 597 | 6 122 050,30 | 17:00:00 | 123,60 | 123,60 | 121,80 | 125,00 |
| ENEA | 2 500 | 8,135 | 8,145 | 200 | 8,135 | 0,18 | 449 692 | 3 620 791,96 | 17:00:39 | 8,12 | 8,13 | 7,97 | 8,135 |
| ENERGA | 300 | 7,98 | 8,00 | 1 547 | 8,00 | 0,82 | 330 748 | 2 632 263,645 | 17:02:04 | 7,935 | 8,00 | 7,88 | 8,005 |
| EUROCASH | 772 | 22,76 | 22,90 | 2 849 | 22,90 | 2,97 | 182 059 | 4 084 960,62 | 17:00:00 | 22,24 | 22,40 | 22,16 | 22,92 |
| GRUPAAZOTY | 144 | 41,08 | 41,26 | 57 | 41,08 | -1,11 | 21 758 | 893 997,96 | 17:00:00 | 41,54 | 41,54 | 40,60 | 41,60 |
| INGBSK | 90 | 194,60 | 194,80 | 222 | 194,60 | 0,10 | 2 098 | 408 283,40 | 17:00:00 | 194,40 | 194,60 | 194,40 | 195,00 |
| JSW | 29 | 58,65 | 58,75 | 58 | 58,75 | -2,33 | 150 073 | 8 810 433,45 | 17:02:57 | 60,15 | 59,70 | 58,40 | 59,75 |
| KERNEL | 56 | 53,40 | 53,80 | 110 | 53,80 | -0,19 | 26 500 | 1 434 138,00 | 17:00:00 | 53,90 | 54,00 | 53,50 | 54,50 |
| KGHM | 2 600 | 107,00 | PKC/PCR | 8 | 107,20 | 0,00 | 650 612 | 68 591 322,30 | 17:04:02 | 107,20 | 107,30 | 103,55 | 107,80 |
| KRUK | 8 | 166,40 | 167,00 | 193 | 166,40 | -0,36 | 29 198 | 4 866 163,40 | 17:01:03 | 167,00 | 167,40 | 165,80 | 167,50 |
| LOTOS | 950 | 83,70 | 83,92 | 2 635 | 83,92 | -2,53 | 183 707 | 15 412 546,60 | 17:00:00 | 86,10 | 85,40 | 83,16 | 85,84 |
| LPP | 4 | 8 540,00 | 8 550,00 | 10 | 8 545,00 | -0,12 | 1 039 | 8 872 260,00 | 17:00:00 | 8 555,00 | 8 550,00 | 8 465,00 | 8 550,00 |
| MBANK | 320 | 440,00 | 442,00 | 140 | 442,00 | 0,23 | 3 855 | 1 702 830,80 | 17:00:00 | 441,00 | 440,80 | 436,80 | 444,80 |
| MILLENNIUM | 355 | 9,545 | 9,55 | 284 | 9,55 | -0,21 | 206 598 | 1 964 239,26 | 17:00:00 | 9,57 | 9,57 | 9,44 | 9,58 |
| ORANGEPL | 11 032 | 4,94 | 4,946 | 994 | 4,94 | 0,20 | 459 793 | 2 276 134,29 | 17:00:00 | 4,93 | 4,96 | 4,92 | 4,978 |
| PEKAO | 3 076 | 116,55 | PKC/PCR | 9 | 116,90 | 1,65 | 1 236 828 | 143 496 972,30 | 17:04:20 | 115,00 | 115,40 | 114,95 | 116,90 |
| PGE | 7 340 | 9,586 | 9,59 | 692 | 9,59 | -1,92 | 1 747 078 | 16 837 027,784 | 17:04:51 | 9,778 | 9,72 | 9,58 | 9,766 |
| PGNIG | 300 | 6,05 | PKC/PCR | 93 | 6,055 | -2,02 | 6 575 241 | 39 625 344,335 | 17:01:12 | 6,18 | 6,165 | 5,955 | 6,165 |
| PKNORLEN | 25 | 101,15 | PKC/PCR | 18 | 101,15 | -1,70 | 530 430 | 53 838 661,35 | 17:00:46 | 102,90 | 102,30 | 100,95 | 102,65 |
| PKOBP | 16 315 | 39,23 | PKC/PCR | 50 | 39,23 | -1,13 | 1 860 721 | 73 191 892,54 | 17:00:00 | 39,68 | 39,60 | 39,16 | 39,66 |
| PKPCARGO | 212 | 45,50 | 45,70 | 30 | 45,70 | -1,93 | 6 791 | 310 136,85 | 17:00:00 | 46,60 | 46,60 | 45,10 | 46,70 |
| PLAY | 2 077 | 24,74 | 24,82 | 10 175 | 24,82 | 2,14 | 514 359 | 12 722 030,16 | 17:00:00 | 24,30 | 24,30 | 24,30 | 25,02 |
| PZU | 1 881 | 42,54 | PKC/PCR | 32 | 42,55 | -0,58 | 978 265 | 41 529 347,98 | 17:00:00 | 42,80 | 42,70 | 42,23 | 42,71 |
| SANPL | 105 | 396,40 | PKC/PCR | 2 | 398,20 | -0,85 | 24 960 | 9 906 573,40 | 17:00:00 | 401,60 | 397,40 | 394,60 | 400,80 |
| TAURONPE | 2 904 | 1,832 | 1,835 | 1 500 | 1,832 | 0,00 | 4 638 111 | 8 473 576,991 | 17:02:46 | 1,832 | 1,832 | 1,811 | 1,843 |
