Nazwa |
Ilość K |
Limit K |
Limit S |
Ilość S |
Kurs |
Zm% |
Wolumen |
Wartość |
Czas |
Odn |
Otw |
Min |
Max |
ALIOR |
2 257 |
59,15 |
59,30 |
68 |
59,30 |
-0,75 |
268 079 |
16 035 206,70 |
17:03:54 |
59,75 |
59,80 |
58,90 |
60,35 |
ASSECOPOL |
737 |
54,90 |
55,00 |
2 435 |
55,00 |
2,71 |
228 870 |
12 407 508,30 |
17:00:00 |
53,55 |
53,65 |
52,85 |
55,30 |
CCC |
559 |
182,90 |
183,00 |
4 763 |
183,00 |
2,23 |
192 429 |
35 294 994,90 |
17:00:50 |
179,00 |
179,80 |
177,50 |
186,90 |
CDPROJEKT |
1 339 |
179,30 |
PKC/PCR |
11 |
180,00 |
-1,42 |
223 595 |
40 135 416,10 |
17:01:59 |
182,60 |
182,50 |
178,00 |
182,50 |
CYFRPLSAT |
5 584 |
25,38 |
25,54 |
24 042 |
25,54 |
0,00 |
538 536 |
13 717 680,54 |
17:00:00 |
25,54 |
25,62 |
25,08 |
25,74 |
DINOPL |
192 |
97,00 |
97,90 |
511 |
97,90 |
4,37 |
149 423 |
14 491 899,05 |
17:00:00 |
93,80 |
94,75 |
94,25 |
97,90 |
ENEA |
2 762 |
10,25 |
10,28 |
308 |
10,28 |
0,29 |
467 474 |
4 805 900,88 |
17:04:22 |
10,25 |
10,26 |
10,23 |
10,42 |
ENERGA |
7 913 |
10,02 |
10,06 |
1 502 |
10,02 |
-0,69 |
317 635 |
3 201 548,84 |
17:00:00 |
10,09 |
10,13 |
9,96 |
10,23 |
EUROCASH |
1 852 |
PKC/PCR |
18,90 |
3 969 |
18,90 |
-2,83 |
199 782 |
3 817 433,04 |
17:02:41 |
19,45 |
19,30 |
18,76 |
19,44 |
GRUPAAZOTY |
1 000 |
45,52 |
46,00 |
5 568 |
46,00 |
1,82 |
139 728 |
6 360 934,58 |
17:00:00 |
45,18 |
45,00 |
44,86 |
46,94 |
INGBSK |
63 |
195,60 |
197,40 |
24 |
195,60 |
-1,61 |
8 187 |
1 625 431,40 |
17:01:45 |
198,80 |
198,20 |
195,60 |
199,40 |
JSW |
100 |
61,06 |
61,36 |
2 564 |
61,36 |
-0,71 |
292 440 |
18 100 288,90 |
17:00:24 |
61,80 |
62,00 |
60,72 |
62,86 |
KERNEL |
73 |
48,15 |
48,30 |
15 199 |
48,30 |
-1,43 |
9 687 |
469 128,15 |
17:00:58 |
49,00 |
48,90 |
48,15 |
48,90 |
KGHM |
40 |
97,02 |
PKC/PCR |
22 |
97,02 |
-2,59 |
1 211 593 |
119 320 546,32 |
17:01:29 |
99,60 |
99,14 |
96,74 |
99,98 |
KRUK |
22 |
158,00 |
158,70 |
492 |
158,70 |
-0,81 |
35 146 |
5 542 994,00 |
17:00:10 |
160,00 |
160,00 |
154,50 |
160,50 |
LOTOS |
569 |
93,50 |
93,80 |
7 476 |
93,80 |
-2,45 |
510 367 |
48 184 408,76 |
17:00:14 |
96,16 |
96,10 |
93,16 |
96,10 |
LPP |
4 |
7 605,00 |
7 640,00 |
23 |
7 640,00 |
-0,13 |
2 513 |
19 276 195,00 |
17:04:33 |
7 650,00 |
7 700,00 |
7 590,00 |
7 815,00 |
MBANK |
4 |
427,80 |
429,60 |
13 |
429,60 |
-0,83 |
31 032 |
13 376 349,40 |
17:00:00 |
433,20 |
434,80 |
426,60 |
437,80 |
MILLENNIUM |
19 199 |
8,95 |
9,07 |
14 533 |
9,07 |
2,95 |
937 749 |
8 425 261,29 |
17:00:00 |
8,81 |
8,85 |
8,82 |
9,07 |
ORANGEPL |
16 996 |
5,43 |
5,47 |
53 968 |
5,47 |
1,11 |
5 308 650 |
29 384 107,56 |
17:00:00 |
5,41 |
5,45 |
5,43 |
5,60 |
PEKAO |
11 001 |
112,80 |
PKC/PCR |
32 |
112,80 |
-0,84 |
588 251 |
66 486 424,45 |
17:04:28 |
113,75 |
113,80 |
112,00 |
114,20 |
PGE |
200 |
11,85 |
11,87 |
9 710 |
11,87 |
-1,00 |
1 685 621 |
20 135 902,54 |
17:00:00 |
11,99 |
12,00 |
11,73 |
12,15 |
PGNIG |
400 |
6,95 |
PKC/PCR |
265 |
6,99 |
-1,55 |
4 690 306 |
33 001 268,91 |
17:02:08 |
7,10 |
7,10 |
6,92 |
7,20 |
PKNORLEN |
40 |
104,15 |
PKC/PCR |
51 |
104,65 |
-0,33 |
680 526 |
71 110 032,90 |
17:00:00 |
105,00 |
104,50 |
103,05 |
105,35 |
PKOBP |
5 219 |
38,90 |
PKC/PCR |
144 |
38,90 |
-2,14 |
1 922 287 |
75 517 768,27 |
17:02:58 |
39,75 |
39,61 |
38,90 |
40,02 |
PKPCARGO |
70 |
43,10 |
43,30 |
1 028 |
43,30 |
-0,92 |
23 756 |
1 027 739,65 |
17:00:00 |
43,70 |
43,60 |
42,30 |
43,70 |
PLAY |
500 |
21,66 |
21,80 |
1 400 |
21,80 |
5,11 |
366 977 |
7 870 395,62 |
17:01:54 |
20,74 |
20,98 |
20,86 |
21,80 |
PZU |
1 440 |
42,02 |
PKC/PCR |
93 |
42,02 |
-2,78 |
1 862 137 |
78 981 679,89 |
17:03:20 |
43,22 |
43,10 |
41,90 |
43,25 |
SANPL |
684 |
375,00 |
PKC/PCR |
5 |
377,60 |
-1,00 |
74 072 |
28 111 745,20 |
17:00:00 |
381,40 |
380,00 |
374,20 |
385,20 |
TAURONPE |
83 036 |
2,39 |
2,41 |
359 123 |
2,41 |
0,42 |
4 180 351 |
10 068 533,58 |
17:00:00 |
2,40 |
2,40 |
2,38 |
2,44 |