Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6235 1,6237 1,6219 1,6302 2019-10-21 22:06:40
GBP/AUD 1,8873 1,8877 1,8785 1,8933 2019-10-21 22:06:41
AUD/CAD 0,8984 0,8986 0,8979 0,902 2019-10-21 22:06:28
EUR/CAD 1,4588 1,4589 1,4582 1,4663 2019-10-21 22:06:40
GBP/CAD 1,6958 1,6962 1,6909 1,7063 2019-10-21 22:06:32
USD/CAD 1,3085 1,3086 1,3082 1,3138 2019-10-21 22:05:45
AUD/CHF 0,6769 0,6771 0,6736 0,6782 2019-10-21 22:06:43
CAD/CHF 0,7534 0,7536 0,7493 0,7537 2019-10-21 22:05:40
EUR/CHF 1,0991 1,0993 1,0981 1,1009 2019-10-21 22:06:41
GBP/CHF 1,2778 1,2779 1,2678 1,282 2019-10-21 22:06:41
NZD/CHF 0,6311 0,6312 0,6274 0,6324 2019-10-21 22:06:40
USD/CHF 0,9859 0,986 0,9841 0,9876 2019-10-21 22:06:41
EUR/CZK 25,777 25,807 25,727 25,799 2019-09-30 21:58:49
USD/CZK 23,651 23,676 23,586 23,701 2019-09-30 21:58:50
EUR/DKK 7,4711 7,4715 7,4703 7,4713 2019-10-21 22:05:10
USD/DKK 6,7011 6,7015 6,6829 6,707 2019-10-21 22:06:42
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8602 0,8603 0,8578 0,866 2019-10-21 22:06:32
EUR/HKD 8,7445 8,7451 8,7363 8,7667 2019-10-21 22:06:43
USD/HKD 7,8432 7,8438 7,8399 7,8436 2019-10-21 22:06:12
EUR/HUF 329,846 329,972 329,791 331,094 2019-10-21 22:06:06
USD/HUF 295,84 295,931 295,244 296,78 2019-10-21 22:06:40
AUD/JPY 74,577 74,592 74,089 74,724 2019-10-21 22:06:04
CAD/JPY 82,998 83,013 82,435 83,032 2019-10-21 22:06:28
CHF/JPY 110,164 110,184 109,928 110,387 2019-10-21 22:05:48
EUR/JPY 121,097 121,108 120,78 121,469 2019-10-21 22:06:41
GBP/JPY 140,768 140,79 139,466 141,352 2019-10-21 22:06:32
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 69,529 69,545 69,004 69,657 2019-10-21 22:06:43
USD/JPY 108,608 108,619 108,285 108,66 2019-10-21 22:06:16
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 19,1276 19,1311 19,1038 19,1687 2019-10-21 22:06:41
EUR/NOK 10,1867 10,1891 10,1509 10,2311 2019-10-21 22:06:36
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 9,1368 9,139 9,0898 9,173 2019-10-21 22:06:44
AUD/NZD 1,0725 1,0727 1,0716 1,0748 2019-10-21 22:06:40
EUR/NZD 1,7414 1,7417 1,7397 1,7503 2019-10-21 22:06:44
GBP/NZD 2,0243 2,0248 2,0152 2,0341 2019-10-21 22:06:44
CHF/PLN 3,8895 3,8905 3,8844 3,8984 2019-10-21 22:06:40
EUR/PLN 4,2754 4,2763 4,2754 4,283 2019-10-21 22:02:34
GBP/PLN 4,9701 4,9715 4,9412 4,9911 2019-10-21 22:06:40
USD/PLN 3,8349 3,8356 3,8259 3,8414 2019-10-21 22:06:40
EUR/SEK 10,7506 10,7532 10,7143 10,7822 2019-10-21 22:06:44
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,6426 9,6449 9,5955 9,6655 2019-10-21 22:06:44
USD/SGD 1,3822 1,3823 1,3817 1,3835 2019-09-30 21:58:50
EUR/TRY 6,5319 6,5366 6,4561 6,5408 2019-10-21 22:05:39
USD/TRY 5,8577 5,8598 5,7855 5,8663 2019-10-21 22:06:36
AUD/USD 0,6866 0,6867 0,6839 0,688 2019-10-21 22:05:50
EUR/USD 1,1149 1,1149 1,1139 1,1179 2019-10-21 22:06:43
GBP/USD 1,296 1,2962 1,2873 1,3012 2019-10-21 22:06:33
NZD/USD 0,6402 0,6403 0,637 0,6416 2019-10-21 22:06:43
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,7607 14,7664 14,7309 14,8057 2019-10-21 22:06:44