Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6169 1,6171 1,615 1,6257 2019-12-06 21:59:59
GBP/AUD 1,9211 1,9215 1,9154 1,9264 2019-12-06 21:59:59
AUD/CAD 0,9068 0,907 0,9001 0,9076 2019-12-06 21:59:59
EUR/CAD 1,4663 1,4665 1,461 1,4688 2019-12-06 21:59:59
GBP/CAD 1,7422 1,7426 1,7274 1,7427 2019-12-06 21:59:59
USD/CAD 1,3259 1,326 1,3171 1,3269 2019-12-06 21:59:59
AUD/CHF 0,677 0,6772 0,6742 0,678 2019-12-06 21:59:57
CAD/CHF 0,7465 0,7467 0,7462 0,7506 2019-12-06 21:59:59
EUR/CHF 1,0948 1,0949 1,0943 1,098 2019-12-06 21:59:58
GBP/CHF 1,3008 1,301 1,295 1,3012 2019-12-06 21:59:59
NZD/CHF 0,6503 0,6505 0,6456 0,6514 2019-12-06 21:59:57
USD/CHF 0,9899 0,99 0,9864 0,9917 2019-12-06 21:59:58
EUR/CZK 25,777 25,807 25,727 25,799 2019-09-30 21:58:49
USD/CZK 23,651 23,676 23,586 23,701 2019-09-30 21:58:50
EUR/DKK 7,4719 7,4724 7,4707 7,4723 2019-12-06 21:59:29
USD/DKK 6,7559 6,7563 6,7252 6,7681 2019-12-06 21:59:54
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8416 0,8417 0,8411 0,8467 2019-12-06 21:59:59
EUR/HKD 8,6582 8,6595 8,6432 8,6977 2019-12-06 21:59:59
USD/HKD 7,8287 7,8294 7,828 7,8307 2019-12-06 21:59:56
EUR/HUF 331,05 331,244 330,039 331,079 2019-12-06 21:59:47
USD/HUF 299,34 299,48 297,036 299,557 2019-12-06 21:59:56
AUD/JPY 74,252 74,265 74,164 74,528 2019-12-06 21:59:58
CAD/JPY 81,876 81,89 81,838 82,548 2019-12-06 21:59:59
CHF/JPY 109,666 109,683 109,59 110,175 2019-12-06 21:59:59
EUR/JPY 120,068 120,078 120,001 120,782 2019-12-06 21:59:59
GBP/JPY 142,659 142,681 142,363 143,143 2019-12-06 21:59:59
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 71,323 71,338 71,085 71,50 2019-12-06 21:59:59
USD/JPY 108,563 108,573 108,433 108,914 2019-12-06 21:59:59
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 19,2954 19,2981 19,2831 19,3801 2019-12-06 21:59:59
EUR/NOK 10,091 10,0943 10,0871 10,1524 2019-12-06 21:59:42
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 9,124 9,1269 9,1155 9,1568 2019-12-06 21:59:59
AUD/NZD 1,0409 1,0411 1,0406 1,0449 2019-12-06 21:59:59
EUR/NZD 1,6832 1,6835 1,6807 1,6976 2019-12-06 21:59:59
GBP/NZD 1,9998 2,0004 1,9959 2,0116 2019-12-06 21:59:59
CHF/PLN 3,9051 3,9064 3,8936 3,9113 2019-12-06 21:59:57
EUR/PLN 4,2759 4,2767 4,2708 4,2842 2019-12-06 21:59:32
GBP/PLN 5,0801 5,0818 5,0458 5,0853 2019-12-06 21:59:59
USD/PLN 3,8658 3,8669 3,8451 3,8781 2019-12-06 21:59:58
EUR/SEK 10,4911 10,4935 10,4846 10,5435 2019-12-06 21:59:59
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,4858 9,4879 9,4653 9,5172 2019-12-06 21:59:59
USD/SGD 1,3822 1,3823 1,3817 1,3835 2019-09-30 21:58:50
EUR/TRY 6,3998 6,4036 6,3709 6,4078 2019-12-06 21:59:59
USD/TRY 5,7848 5,7883 5,7446 5,7891 2019-12-06 21:59:59
AUD/USD 0,6839 0,684 0,6823 0,6857 2019-12-06 21:59:55
EUR/USD 1,106 1,106 1,104 1,111 2019-12-06 21:59:54
GBP/USD 1,3141 1,3142 1,31 1,3165 2019-12-06 21:59:59
NZD/USD 0,657 0,6571 0,6541 0,6576 2019-12-06 21:59:59
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,6192 14,6287 14,606 14,6723 2019-12-06 21:59:59