Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5021 1,5023 1,4985 1,5037 2022-05-18 05:15:43
GBP/AUD 1,7788 1,7791 1,7731 1,781 2022-05-18 05:15:44
AUD/CAD 0,8996 0,8998 0,8991 0,9019 2022-05-18 05:15:44
EUR/CAD 1,3514 1,3516 1,3505 1,3524 2022-05-18 05:15:41
GBP/CAD 1,6003 1,6007 1,5984 1,6017 2022-05-18 05:15:44
USD/CAD 1,2833 1,2834 1,2795 1,2833 2022-05-18 05:15:41
AUD/CHF 0,6971 0,6973 0,6965 0,6994 2022-05-18 05:15:42
CAD/CHF 0,7749 0,775 0,7745 0,7764 2022-05-18 05:15:44
EUR/CHF 1,0472 1,0474 1,0471 1,0487 2022-05-18 05:15:43
GBP/CHF 1,2402 1,2404 1,2397 1,2419 2022-05-18 05:15:44
NZD/CHF 0,6315 0,6317 0,6311 0,6326 2022-05-18 05:15:36
USD/CHF 0,9945 0,9946 0,9923 0,9945 2022-05-18 05:15:38
EUR/DKK 7,4414 7,442 7,4408 7,4419 2022-05-18 05:13:35
USD/DKK 7,066 7,0669 7,0441 7,066 2022-05-18 05:15:38
EUR/GBP 0,8444 0,8445 0,8438 0,8453 2022-05-18 05:15:44
EUR/HKD 8,266 8,2667 8,266 8,2917 2022-05-18 05:15:40
USD/HKD 7,8492 7,8497 7,8489 7,8496 2022-05-18 05:15:22
EUR/HUF 385,863 386,24 385,415 386,044 2022-05-18 05:15:38
USD/HUF 366,386 366,73 365,25 366,411 2022-05-18 05:15:38
AUD/JPY 90,542 90,562 90,446 91,164 2022-05-18 05:15:44
CAD/JPY 100,638 100,658 100,578 101,148 2022-05-18 05:15:41
CHF/JPY 129,871 129,889 129,847 130,372 2022-05-18 05:15:44
EUR/JPY 136,021 136,033 136,006 136,664 2022-05-18 05:15:39
GBP/JPY 161,086 161,10 161,044 161,779 2022-05-18 05:15:44
NZD/JPY 82,028 82,043 81,974 82,415 2022-05-18 05:15:43
USD/JPY 129,161 129,172 129,078 129,532 2022-05-18 05:15:44
USD/MXN 19,9755 19,9787 19,9169 19,9761 2022-05-18 05:15:41
EUR/NOK 10,2046 10,2102 10,1848 10,2053 2022-05-18 05:15:39
USD/NOK 9,6887 9,6952 9,6411 9,6889 2022-05-18 05:15:38
AUD/NZD 1,1037 1,1039 1,1027 1,1063 2022-05-18 05:15:43
EUR/NZD 1,6579 1,6584 1,6567 1,6597 2022-05-18 05:15:39
GBP/NZD 1,9634 1,9639 1,9611 1,9648 2022-05-18 05:15:44
CHF/PLN 4,4443 4,448 4,4264 4,445 2022-05-18 05:15:15
EUR/PLN 4,6552 4,6576 4,6471 4,6564 2022-05-18 05:15:44
GBP/PLN 5,513 5,516 5,4974 5,5154 2022-05-18 05:15:38
USD/PLN 4,4201 4,4227 4,4041 4,4201 2022-05-18 05:15:38
EUR/SEK 10,4699 10,4764 10,4542 10,4757 2022-05-18 05:15:40
USD/SEK 9,9414 9,9478 9,9065 9,9422 2022-05-18 05:15:43
EUR/TRY 16,7634 16,7856 16,5564 16,8057 2022-05-18 05:15:39
USD/TRY 15,9195 15,94 15,6945 15,9283 2022-05-18 05:15:25
AUD/USD 0,701 0,7011 0,7007 0,7046 2022-05-18 05:15:44
EUR/USD 1,0531 1,0531 1,0531 1,0564 2022-05-18 05:15:38
GBP/USD 1,2471 1,2472 1,2471 1,2501 2022-05-18 05:15:44
NZD/USD 0,635 0,6352 0,635 0,637 2022-05-18 05:15:41
USD/ZAR 15,9535 15,9609 15,8818 15,9568 2022-05-18 05:15:38