Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5917 1,5918 1,5893 1,5962 2019-01-23 12:19:59
GBP/AUD 1,8232 1,8235 1,8134 1,8233 2019-01-23 12:19:59
AUD/CAD 0,9505 0,9507 0,9502 0,9519 2019-01-23 12:19:54
EUR/CAD 1,513 1,5132 1,5115 1,5179 2019-01-23 12:19:59
GBP/CAD 1,733 1,7333 1,7248 1,7332 2019-01-23 12:19:59
USD/CAD 1,3316 1,3317 1,3312 1,3359 2019-01-23 12:19:54
AUD/CHF 0,7122 0,7123 0,7097 0,7133 2019-01-23 12:19:58
CAD/CHF 0,7743 0,7751 0,7742 0,7785 2017-10-30 22:03:40
EUR/CHF 1,1337 1,1338 1,1328 1,1347 2019-01-23 12:19:58
GBP/CHF 1,2986 1,2987 1,2907 1,2993 2019-01-23 12:19:59
NZD/CHF 0,707 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 0,9977 0,9978 0,9969 0,999 2019-01-23 12:19:58
EUR/CZK 25,595 25,741 25,523 25,666 2017-10-30 22:03:54
USD/CZK 21,991 22,069 21,971 22,083 2017-10-30 22:03:53
EUR/DKK 7,4666 7,4669 7,4661 7,4671 2019-01-23 12:19:37
USD/DKK 6,5711 6,5715 6,5656 6,5779 2019-01-23 12:19:59
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,873 0,8731 0,8729 0,8782 2019-01-23 12:19:57
EUR/HKD 8,9149 8,9155 8,9052 8,9217 2019-01-23 12:19:59
USD/HKD 7,8458 7,8462 7,8446 7,8467 2019-01-23 12:19:56
EUR/HUF 318,059 318,132 318,001 318,24 2019-01-23 12:19:57
USD/HUF 279,92 279,979 279,77 280,27 2019-01-23 12:19:58
AUD/JPY 78,24 78,25 77,832 78,363 2019-01-23 12:19:59
CAD/JPY 82,309 82,319 81,848 82,401 2019-01-23 12:19:59
CHF/JPY 109,846 109,86 109,623 110,069 2019-01-23 12:19:59
EUR/JPY 124,543 124,55 124,215 124,784 2019-01-23 12:19:59
GBP/JPY 142,658 142,67 141,633 142,684 2019-01-23 12:19:59
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 74,442 74,453 73,732 74,572 2019-01-23 12:19:59
USD/JPY 109,607 109,612 109,32 109,794 2019-01-23 12:19:59
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 19,0968 19,1007 19,0831 19,169 2019-01-23 12:19:59
EUR/NOK 9,7638 9,7657 9,7527 9,7775 2019-01-23 12:19:58
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,5928 8,5946 8,5787 8,6047 2019-01-23 12:19:59
AUD/NZD 1,0509 1,0511 1,0506 1,0559 2019-01-23 12:19:58
EUR/NZD 1,6728 1,6731 1,67 1,6851 2019-01-23 12:19:58
GBP/NZD 1,9161 1,9164 1,9074 1,9212 2019-01-23 12:19:59
CHF/PLN 3,7799 3,781 3,7761 3,7834 2019-01-23 12:19:58
EUR/PLN 4,2855 4,2864 4,2839 4,2897 2019-01-23 12:19:57
GBP/PLN 4,9088 4,91 4,8796 4,909 2019-01-23 12:19:57
USD/PLN 3,7716 3,7723 3,7677 3,776 2019-01-23 12:19:58
EUR/SEK 10,2578 10,2597 10,2419 10,2584 2019-01-23 12:19:59
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,0275 9,0294 9,0066 9,0338 2019-01-23 12:19:59
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 6,0294 6,0311 6,0272 6,0888 2019-01-23 12:19:58
USD/TRY 5,3033 5,3047 5,3022 5,3548 2019-01-23 12:19:58
AUD/USD 0,7138 0,7139 0,7118 0,7143 2019-01-23 12:19:57
EUR/USD 1,1363 1,1363 1,1351 1,1372 2019-01-23 12:19:58
GBP/USD 1,3015 1,3016 1,2942 1,3016 2019-01-23 12:19:59
NZD/USD 0,6792 0,6793 0,6742 0,6798 2019-01-23 12:19:57
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,8515 13,8557 13,8252 13,9669 2019-01-23 12:19:59