| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6169 | 1,6171 | 1,615 | 1,6257 | 2019-12-06 21:59:59 |
| GBP/AUD | 1,9211 | 1,9215 | 1,9154 | 1,9264 | 2019-12-06 21:59:59 |
| AUD/CAD | 0,9068 | 0,907 | 0,9001 | 0,9076 | 2019-12-06 21:59:59 |
| EUR/CAD | 1,4663 | 1,4665 | 1,461 | 1,4688 | 2019-12-06 21:59:59 |
| GBP/CAD | 1,7422 | 1,7426 | 1,7274 | 1,7427 | 2019-12-06 21:59:59 |
| USD/CAD | 1,3259 | 1,326 | 1,3171 | 1,3269 | 2019-12-06 21:59:59 |
| AUD/CHF | 0,677 | 0,6772 | 0,6742 | 0,678 | 2019-12-06 21:59:57 |
| CAD/CHF | 0,7465 | 0,7467 | 0,7462 | 0,7506 | 2019-12-06 21:59:59 |
| EUR/CHF | 1,0948 | 1,0949 | 1,0943 | 1,098 | 2019-12-06 21:59:58 |
| GBP/CHF | 1,3008 | 1,301 | 1,295 | 1,3012 | 2019-12-06 21:59:59 |
| NZD/CHF | 0,6503 | 0,6505 | 0,6456 | 0,6514 | 2019-12-06 21:59:57 |
| USD/CHF | 0,9899 | 0,99 | 0,9864 | 0,9917 | 2019-12-06 21:59:58 |
| EUR/CZK | 25,777 | 25,807 | 25,727 | 25,799 | 2019-09-30 21:58:49 |
| USD/CZK | 23,651 | 23,676 | 23,586 | 23,701 | 2019-09-30 21:58:50 |
| EUR/DKK | 7,4719 | 7,4724 | 7,4707 | 7,4723 | 2019-12-06 21:59:29 |
| USD/DKK | 6,7559 | 6,7563 | 6,7252 | 6,7681 | 2019-12-06 21:59:54 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8416 | 0,8417 | 0,8411 | 0,8467 | 2019-12-06 21:59:59 |
| EUR/HKD | 8,6582 | 8,6595 | 8,6432 | 8,6977 | 2019-12-06 21:59:59 |
| USD/HKD | 7,8287 | 7,8294 | 7,828 | 7,8307 | 2019-12-06 21:59:56 |
| EUR/HUF | 331,05 | 331,244 | 330,039 | 331,079 | 2019-12-06 21:59:47 |
| USD/HUF | 299,34 | 299,48 | 297,036 | 299,557 | 2019-12-06 21:59:56 |
| AUD/JPY | 74,252 | 74,265 | 74,164 | 74,528 | 2019-12-06 21:59:58 |
| CAD/JPY | 81,876 | 81,89 | 81,838 | 82,548 | 2019-12-06 21:59:59 |
| CHF/JPY | 109,666 | 109,683 | 109,59 | 110,175 | 2019-12-06 21:59:59 |
| EUR/JPY | 120,068 | 120,078 | 120,001 | 120,782 | 2019-12-06 21:59:59 |
| GBP/JPY | 142,659 | 142,681 | 142,363 | 143,143 | 2019-12-06 21:59:59 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 71,323 | 71,338 | 71,085 | 71,50 | 2019-12-06 21:59:59 |
| USD/JPY | 108,563 | 108,573 | 108,433 | 108,914 | 2019-12-06 21:59:59 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 19,2954 | 19,2981 | 19,2831 | 19,3801 | 2019-12-06 21:59:59 |
| EUR/NOK | 10,091 | 10,0943 | 10,0871 | 10,1524 | 2019-12-06 21:59:42 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 9,124 | 9,1269 | 9,1155 | 9,1568 | 2019-12-06 21:59:59 |
| AUD/NZD | 1,0409 | 1,0411 | 1,0406 | 1,0449 | 2019-12-06 21:59:59 |
| EUR/NZD | 1,6832 | 1,6835 | 1,6807 | 1,6976 | 2019-12-06 21:59:59 |
| GBP/NZD | 1,9998 | 2,0004 | 1,9959 | 2,0116 | 2019-12-06 21:59:59 |
| CHF/PLN | 3,9051 | 3,9064 | 3,8936 | 3,9113 | 2019-12-06 21:59:57 |
| EUR/PLN | 4,2759 | 4,2767 | 4,2708 | 4,2842 | 2019-12-06 21:59:32 |
| GBP/PLN | 5,0801 | 5,0818 | 5,0458 | 5,0853 | 2019-12-06 21:59:59 |
| USD/PLN | 3,8658 | 3,8669 | 3,8451 | 3,8781 | 2019-12-06 21:59:58 |
| EUR/SEK | 10,4911 | 10,4935 | 10,4846 | 10,5435 | 2019-12-06 21:59:59 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,4858 | 9,4879 | 9,4653 | 9,5172 | 2019-12-06 21:59:59 |
| USD/SGD | 1,3822 | 1,3823 | 1,3817 | 1,3835 | 2019-09-30 21:58:50 |
| EUR/TRY | 6,3998 | 6,4036 | 6,3709 | 6,4078 | 2019-12-06 21:59:59 |
| USD/TRY | 5,7848 | 5,7883 | 5,7446 | 5,7891 | 2019-12-06 21:59:59 |
| AUD/USD | 0,6839 | 0,684 | 0,6823 | 0,6857 | 2019-12-06 21:59:55 |
| EUR/USD | 1,106 | 1,106 | 1,104 | 1,111 | 2019-12-06 21:59:54 |
| GBP/USD | 1,3141 | 1,3142 | 1,31 | 1,3165 | 2019-12-06 21:59:59 |
| NZD/USD | 0,657 | 0,6571 | 0,6541 | 0,6576 | 2019-12-06 21:59:59 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 14,6192 | 14,6287 | 14,606 | 14,6723 | 2019-12-06 21:59:59 |
