| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,5021 | 1,5023 | 1,4985 | 1,5037 | 2022-05-18 05:15:43 |
| GBP/AUD | 1,7788 | 1,7791 | 1,7731 | 1,781 | 2022-05-18 05:15:44 |
| AUD/CAD | 0,8996 | 0,8998 | 0,8991 | 0,9019 | 2022-05-18 05:15:44 |
| EUR/CAD | 1,3514 | 1,3516 | 1,3505 | 1,3524 | 2022-05-18 05:15:41 |
| GBP/CAD | 1,6003 | 1,6007 | 1,5984 | 1,6017 | 2022-05-18 05:15:44 |
| USD/CAD | 1,2833 | 1,2834 | 1,2795 | 1,2833 | 2022-05-18 05:15:41 |
| AUD/CHF | 0,6971 | 0,6973 | 0,6965 | 0,6994 | 2022-05-18 05:15:42 |
| CAD/CHF | 0,7749 | 0,775 | 0,7745 | 0,7764 | 2022-05-18 05:15:44 |
| EUR/CHF | 1,0472 | 1,0474 | 1,0471 | 1,0487 | 2022-05-18 05:15:43 |
| GBP/CHF | 1,2402 | 1,2404 | 1,2397 | 1,2419 | 2022-05-18 05:15:44 |
| NZD/CHF | 0,6315 | 0,6317 | 0,6311 | 0,6326 | 2022-05-18 05:15:36 |
| USD/CHF | 0,9945 | 0,9946 | 0,9923 | 0,9945 | 2022-05-18 05:15:38 |
| EUR/DKK | 7,4414 | 7,442 | 7,4408 | 7,4419 | 2022-05-18 05:13:35 |
| USD/DKK | 7,066 | 7,0669 | 7,0441 | 7,066 | 2022-05-18 05:15:38 |
| EUR/GBP | 0,8444 | 0,8445 | 0,8438 | 0,8453 | 2022-05-18 05:15:44 |
| EUR/HKD | 8,266 | 8,2667 | 8,266 | 8,2917 | 2022-05-18 05:15:40 |
| USD/HKD | 7,8492 | 7,8497 | 7,8489 | 7,8496 | 2022-05-18 05:15:22 |
| EUR/HUF | 385,863 | 386,24 | 385,415 | 386,044 | 2022-05-18 05:15:38 |
| USD/HUF | 366,386 | 366,73 | 365,25 | 366,411 | 2022-05-18 05:15:38 |
| AUD/JPY | 90,542 | 90,562 | 90,446 | 91,164 | 2022-05-18 05:15:44 |
| CAD/JPY | 100,638 | 100,658 | 100,578 | 101,148 | 2022-05-18 05:15:41 |
| CHF/JPY | 129,871 | 129,889 | 129,847 | 130,372 | 2022-05-18 05:15:44 |
| EUR/JPY | 136,021 | 136,033 | 136,006 | 136,664 | 2022-05-18 05:15:39 |
| GBP/JPY | 161,086 | 161,10 | 161,044 | 161,779 | 2022-05-18 05:15:44 |
| NZD/JPY | 82,028 | 82,043 | 81,974 | 82,415 | 2022-05-18 05:15:43 |
| USD/JPY | 129,161 | 129,172 | 129,078 | 129,532 | 2022-05-18 05:15:44 |
| USD/MXN | 19,9755 | 19,9787 | 19,9169 | 19,9761 | 2022-05-18 05:15:41 |
| EUR/NOK | 10,2046 | 10,2102 | 10,1848 | 10,2053 | 2022-05-18 05:15:39 |
| USD/NOK | 9,6887 | 9,6952 | 9,6411 | 9,6889 | 2022-05-18 05:15:38 |
| AUD/NZD | 1,1037 | 1,1039 | 1,1027 | 1,1063 | 2022-05-18 05:15:43 |
| EUR/NZD | 1,6579 | 1,6584 | 1,6567 | 1,6597 | 2022-05-18 05:15:39 |
| GBP/NZD | 1,9634 | 1,9639 | 1,9611 | 1,9648 | 2022-05-18 05:15:44 |
| CHF/PLN | 4,4443 | 4,448 | 4,4264 | 4,445 | 2022-05-18 05:15:15 |
| EUR/PLN | 4,6552 | 4,6576 | 4,6471 | 4,6564 | 2022-05-18 05:15:44 |
| GBP/PLN | 5,513 | 5,516 | 5,4974 | 5,5154 | 2022-05-18 05:15:38 |
| USD/PLN | 4,4201 | 4,4227 | 4,4041 | 4,4201 | 2022-05-18 05:15:38 |
| EUR/SEK | 10,4699 | 10,4764 | 10,4542 | 10,4757 | 2022-05-18 05:15:40 |
| USD/SEK | 9,9414 | 9,9478 | 9,9065 | 9,9422 | 2022-05-18 05:15:43 |
| EUR/TRY | 16,7634 | 16,7856 | 16,5564 | 16,8057 | 2022-05-18 05:15:39 |
| USD/TRY | 15,9195 | 15,94 | 15,6945 | 15,9283 | 2022-05-18 05:15:25 |
| AUD/USD | 0,701 | 0,7011 | 0,7007 | 0,7046 | 2022-05-18 05:15:44 |
| EUR/USD | 1,0531 | 1,0531 | 1,0531 | 1,0564 | 2022-05-18 05:15:38 |
| GBP/USD | 1,2471 | 1,2472 | 1,2471 | 1,2501 | 2022-05-18 05:15:44 |
| NZD/USD | 0,635 | 0,6352 | 0,635 | 0,637 | 2022-05-18 05:15:41 |
| USD/ZAR | 15,9535 | 15,9609 | 15,8818 | 15,9568 | 2022-05-18 05:15:38 |
