| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,5779 | 1,5781 | 1,5771 | 1,5798 | 2019-04-23 04:05:10 |
| GBP/AUD | 1,8211 | 1,8214 | 1,8181 | 1,8227 | 2019-04-23 04:05:10 |
| AUD/CAD | 0,9526 | 0,9528 | 0,9509 | 0,9527 | 2019-04-23 04:05:10 |
| EUR/CAD | 1,5031 | 1,5034 | 1,5019 | 1,5034 | 2019-04-23 04:05:13 |
| GBP/CAD | 1,7348 | 1,7352 | 1,7319 | 1,7358 | 2019-04-23 04:05:13 |
| USD/CAD | 1,3361 | 1,3362 | 1,3343 | 1,3367 | 2019-04-23 04:04:58 |
| AUD/CHF | 0,7241 | 0,7243 | 0,7236 | 0,7249 | 2019-04-23 04:05:13 |
| CAD/CHF | 0,7602 | 0,7603 | 0,76 | 0,7611 | 2019-04-23 04:04:58 |
| EUR/CHF | 1,1428 | 1,1429 | 1,1426 | 1,1435 | 2019-04-23 04:05:13 |
| GBP/CHF | 1,3189 | 1,3191 | 1,3179 | 1,3196 | 2019-04-23 04:05:13 |
| NZD/CHF | 0,6782 | 0,6784 | 0,6777 | 0,6786 | 2019-04-23 04:04:46 |
| USD/CHF | 1,0157 | 1,0158 | 1,0153 | 1,0163 | 2019-04-23 04:04:58 |
| EUR/CZK | 25,595 | 25,741 | 25,523 | 25,666 | 2017-10-30 22:03:54 |
| USD/CZK | 21,991 | 22,069 | 21,971 | 22,083 | 2017-10-30 22:03:53 |
| EUR/DKK | 7,4661 | 7,4665 | 7,4659 | 7,4662 | 2019-04-23 03:54:52 |
| USD/DKK | 6,6361 | 6,6365 | 6,6303 | 6,6396 | 2019-04-23 04:05:13 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8664 | 0,8665 | 0,866 | 0,8674 | 2019-04-23 04:04:45 |
| EUR/HKD | 8,8263 | 8,8269 | 8,8214 | 8,8333 | 2019-04-23 04:05:13 |
| USD/HKD | 7,8452 | 7,8456 | 7,8439 | 7,8453 | 2019-04-23 04:04:45 |
| EUR/HUF | 320,413 | 320,561 | 319,563 | 320,521 | 2019-04-23 04:04:51 |
| USD/HUF | 284,81 | 284,91 | 283,869 | 284,95 | 2019-04-23 04:04:58 |
| AUD/JPY | 79,684 | 79,699 | 79,542 | 79,907 | 2019-04-23 04:05:13 |
| CAD/JPY | 83,649 | 83,664 | 83,527 | 83,894 | 2019-04-23 04:05:13 |
| CHF/JPY | 110,032 | 110,049 | 109,872 | 110,241 | 2019-04-23 04:05:13 |
| EUR/JPY | 125,748 | 125,76 | 125,575 | 126,055 | 2019-04-23 04:05:13 |
| GBP/JPY | 145,132 | 145,149 | 144,978 | 145,33 | 2019-04-23 04:05:13 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 74,634 | 74,651 | 74,505 | 74,804 | 2019-04-23 04:05:13 |
| USD/JPY | 111,77 | 111,781 | 111,648 | 111,972 | 2019-04-23 04:05:13 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 18,8333 | 18,8391 | 18,8186 | 18,8483 | 2019-04-23 04:05:09 |
| EUR/NOK | 9,5633 | 9,5662 | 9,5568 | 9,5663 | 2019-04-23 04:05:06 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 8,5002 | 8,5027 | 8,4875 | 8,5066 | 2019-04-23 04:05:13 |
| AUD/NZD | 1,0676 | 1,0678 | 1,0672 | 1,0684 | 2019-04-23 04:05:14 |
| EUR/NZD | 1,6846 | 1,6849 | 1,6841 | 1,6864 | 2019-04-23 04:05:13 |
| GBP/NZD | 1,9442 | 1,9447 | 1,942 | 1,9457 | 2019-04-23 04:05:13 |
| CHF/PLN | 3,7491 | 3,7509 | 3,7448 | 3,7496 | 2019-04-23 04:04:46 |
| EUR/PLN | 4,2848 | 4,2865 | 4,2829 | 4,2858 | 2019-04-23 04:03:23 |
| GBP/PLN | 4,9449 | 4,9473 | 4,936 | 4,9471 | 2019-04-23 04:05:00 |
| USD/PLN | 3,8086 | 3,8099 | 3,8037 | 3,8106 | 2019-04-23 04:05:13 |
| EUR/SEK | 10,4728 | 10,4763 | 10,4588 | 10,4797 | 2019-04-23 04:05:14 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,3086 | 9,3118 | 9,2893 | 9,3176 | 2019-04-23 04:05:14 |
| USD/SGD | 1,3913 | 1,3914 | 1,3909 | 1,3962 | 2016-10-28 21:59:58 |
| EUR/TRY | 6,5535 | 6,5608 | 6,5516 | 6,5654 | 2019-04-23 04:05:14 |
| USD/TRY | 5,8231 | 5,8265 | 5,8205 | 5,8274 | 2019-04-23 04:05:14 |
| AUD/USD | 0,713 | 0,7131 | 0,7122 | 0,7139 | 2019-04-23 04:05:10 |
| EUR/USD | 1,125 | 1,1251 | 1,1244 | 1,1261 | 2019-04-23 04:05:14 |
| GBP/USD | 1,2985 | 1,2986 | 1,2975 | 1,2988 | 2019-04-23 04:05:13 |
| NZD/USD | 0,6678 | 0,6679 | 0,6671 | 0,6684 | 2019-04-23 04:04:55 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 14,1662 | 14,1732 | 14,1285 | 14,1734 | 2019-04-23 03:55:18 |
