| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6532 | 1,6534 | 1,6471 | 1,6592 | 2020-09-24 20:16:14 |
| GBP/AUD | 1,8064 | 1,8066 | 1,7972 | 1,8178 | 2020-09-24 20:16:14 |
| AUD/CAD | 0,9419 | 0,9421 | 0,9407 | 0,9471 | 2020-09-24 20:16:14 |
| EUR/CAD | 1,5573 | 1,5575 | 1,5568 | 1,5636 | 2020-09-24 20:16:14 |
| GBP/CAD | 1,7015 | 1,7018 | 1,7008 | 1,7116 | 2020-09-24 20:16:14 |
| USD/CAD | 1,3337 | 1,3338 | 1,3325 | 1,3418 | 2020-09-24 20:16:14 |
| AUD/CHF | 0,6537 | 0,6538 | 0,6493 | 0,6542 | 2020-09-24 20:16:14 |
| CAD/CHF | 0,6939 | 0,6941 | 0,6885 | 0,6942 | 2020-09-24 20:16:14 |
| EUR/CHF | 1,0808 | 1,0809 | 1,0755 | 1,081 | 2020-09-24 20:16:10 |
| GBP/CHF | 1,1809 | 1,1811 | 1,1724 | 1,1831 | 2020-09-24 20:16:14 |
| NZD/CHF | 0,6071 | 0,6072 | 0,6024 | 0,6071 | 2020-09-24 20:16:14 |
| USD/CHF | 0,9256 | 0,9257 | 0,9215 | 0,928 | 2020-09-24 20:16:12 |
| EUR/DKK | 7,4441 | 7,4445 | 7,4412 | 7,4515 | 2020-09-24 20:16:03 |
| USD/DKK | 6,375 | 6,3754 | 6,3692 | 6,4018 | 2020-09-24 20:16:14 |
| EUR/GBP | 0,9151 | 0,9153 | 0,9112 | 0,918 | 2020-09-24 20:16:14 |
| EUR/HKD | 9,0497 | 9,0503 | 9,0105 | 9,0572 | 2020-09-24 20:16:14 |
| USD/HKD | 7,75 | 7,7504 | 7,7498 | 7,75 | 2020-09-24 20:13:30 |
| EUR/HUF | 363,199 | 363,544 | 362,565 | 366,39 | 2020-09-24 20:16:14 |
| USD/HUF | 311,07 | 311,30 | 310,28 | 314,421 | 2020-09-24 20:16:14 |
| AUD/JPY | 74,443 | 74,455 | 73,966 | 74,625 | 2020-09-24 20:16:14 |
| CAD/JPY | 79,028 | 79,041 | 78,475 | 79,075 | 2020-09-24 20:16:14 |
| CHF/JPY | 113,874 | 113,889 | 113,644 | 114,373 | 2020-09-24 20:16:14 |
| EUR/JPY | 123,081 | 123,093 | 122,577 | 123,153 | 2020-09-24 20:16:14 |
| GBP/JPY | 134,481 | 134,50 | 133,599 | 134,661 | 2020-09-24 20:16:14 |
| NZD/JPY | 69,133 | 69,148 | 68,627 | 69,142 | 2020-09-24 20:16:14 |
| USD/JPY | 105,404 | 105,414 | 105,201 | 105,527 | 2020-09-24 20:16:11 |
| USD/MXN | 22,0698 | 22,0775 | 21,9599 | 22,6974 | 2020-09-24 20:16:14 |
| EUR/NOK | 11,0723 | 11,0752 | 11,0282 | 11,1772 | 2020-09-24 20:16:12 |
| USD/NOK | 9,4821 | 9,4847 | 9,4594 | 9,5951 | 2020-09-24 20:16:14 |
| AUD/NZD | 1,0767 | 1,0769 | 1,0753 | 1,0805 | 2020-09-24 20:16:14 |
| EUR/NZD | 1,7801 | 1,7804 | 1,778 | 1,7874 | 2020-09-24 20:16:14 |
| GBP/NZD | 1,9449 | 1,9454 | 1,94 | 1,9582 | 2020-09-24 20:16:14 |
| CHF/PLN | 4,2054 | 4,2072 | 4,1774 | 4,2264 | 2020-09-24 20:16:14 |
| EUR/PLN | 4,5456 | 4,5472 | 4,5015 | 4,5626 | 2020-09-24 20:15:59 |
| GBP/PLN | 4,9666 | 4,9686 | 4,899 | 4,9847 | 2020-09-24 20:16:14 |
| USD/PLN | 3,8928 | 3,8941 | 3,8603 | 3,9198 | 2020-09-24 20:16:14 |
| EUR/SEK | 10,6116 | 10,6144 | 10,4936 | 10,6471 | 2020-09-24 20:16:07 |
| USD/SEK | 9,0877 | 9,0902 | 8,9933 | 9,1482 | 2020-09-24 20:16:12 |
| EUR/TRY | 8,9027 | 8,9143 | 8,8039 | 9,011 | 2020-09-24 20:16:11 |
| USD/TRY | 7,6223 | 7,6277 | 7,5539 | 7,7166 | 2020-09-24 20:16:11 |
| AUD/USD | 0,7062 | 0,7064 | 0,7015 | 0,7081 | 2020-09-24 20:16:14 |
| EUR/USD | 1,1677 | 1,1677 | 1,1626 | 1,1687 | 2020-09-24 20:16:14 |
| GBP/USD | 1,2758 | 1,2759 | 1,269 | 1,278 | 2020-09-24 20:16:14 |
| NZD/USD | 0,6559 | 0,656 | 0,6511 | 0,6561 | 2020-09-24 20:16:14 |
| USD/ZAR | 16,8911 | 16,9003 | 16,8585 | 17,2184 | 2020-09-24 20:16:14 |
