Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6305 1,6307 1,6295 1,634 2019-06-26 07:51:44
GBP/AUD 1,818 1,8183 1,818 1,8242 2019-06-26 07:51:44
AUD/CAD 0,9179 0,9181 0,9165 0,9185 2019-06-26 07:51:42
EUR/CAD 1,4968 1,4971 1,4965 1,4983 2019-06-26 07:51:40
GBP/CAD 1,669 1,6693 1,669 1,6729 2019-06-26 07:51:33
USD/CAD 1,3178 1,3179 1,317 1,3195 2019-06-26 07:51:30
AUD/CHF 0,6803 0,6804 0,678 0,6804 2019-06-26 07:51:41
CAD/CHF 0,741 0,7412 0,7394 0,7411 2019-06-26 07:51:37
EUR/CHF 1,1093 1,1095 1,1078 1,1095 2019-06-26 07:51:23
GBP/CHF 1,2369 1,2371 1,2367 1,2394 2019-06-26 07:51:35
NZD/CHF 0,6499 0,65 0,6439 0,6504 2019-06-26 07:51:42
USD/CHF 0,9766 0,9767 0,9745 0,977 2019-06-26 07:51:38
EUR/CZK 25,595 25,741 25,523 25,666 2017-10-30 22:03:54
USD/CZK 21,991 22,069 21,971 22,083 2017-10-30 22:03:53
EUR/DKK 7,4654 7,4656 7,4653 7,4655 2019-06-26 07:31:31
USD/DKK 6,5721 6,5725 6,5645 6,5759 2019-06-26 07:51:40
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8968 0,8969 0,8949 0,8968 2019-06-26 07:51:39
EUR/HKD 8,8695 8,8703 8,8642 8,8826 2019-06-26 07:51:40
USD/HKD 7,8084 7,809 7,8061 7,8115 2019-06-26 07:51:17
EUR/HUF 323,36 323,432 323,288 323,368 2019-06-26 07:50:32
USD/HUF 284,641 284,742 284,309 284,794 2019-06-26 07:49:44
AUD/JPY 74,834 74,848 74,524 74,895 2019-06-26 07:51:42
CAD/JPY 81,517 81,531 81,288 81,548 2019-06-26 07:51:35
CHF/JPY 109,996 110,012 109,797 110,102 2019-06-26 07:51:35
EUR/JPY 122,031 122,042 121,765 122,088 2019-06-26 07:51:37
GBP/JPY 136,067 136,084 135,876 136,354 2019-06-26 07:51:44
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 71,49 71,501 70,815 71,585 2019-06-26 07:51:42
USD/JPY 107,431 107,441 107,095 107,498 2019-06-26 07:51:35
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 19,2289 19,2336 19,226 19,2634 2019-06-26 07:51:31
EUR/NOK 9,7007 9,7031 9,6991 9,7093 2019-06-26 07:51:09
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,5401 8,5422 8,5336 8,5503 2019-06-26 07:51:41
AUD/NZD 1,0467 1,0469 1,0459 1,053 2019-06-26 07:51:43
EUR/NZD 1,7068 1,707 1,7046 1,7198 2019-06-26 07:51:42
GBP/NZD 1,9031 1,9035 1,9031 1,9192 2019-06-26 07:51:41
CHF/PLN 3,8374 3,839 3,8342 3,8398 2019-06-26 07:51:20
EUR/PLN 4,2574 4,2588 4,2534 4,2575 2019-06-26 07:51:20
GBP/PLN 4,7471 4,749 4,7458 4,7535 2019-06-26 07:51:36
USD/PLN 3,7481 3,7493 3,7409 3,7482 2019-06-26 07:51:24
EUR/SEK 10,5564 10,5585 10,5465 10,5581 2019-06-26 07:51:44
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,2931 9,2953 9,2752 9,2974 2019-06-26 07:51:43
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 6,5859 6,5949 6,5794 6,6081 2019-06-26 07:51:41
USD/TRY 5,7946 5,8023 5,7911 5,8154 2019-06-26 07:51:42
AUD/USD 0,6966 0,6967 0,695 0,697 2019-06-26 07:51:42
EUR/USD 1,1359 1,1359 1,1353 1,1372 2019-06-26 07:51:26
GBP/USD 1,2665 1,2666 1,2665 1,2694 2019-06-26 07:51:43
NZD/USD 0,6654 0,6655 0,6595 0,6662 2019-06-26 07:51:43
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,3399 14,3469 14,3125 14,3717 2019-06-26 07:51:41