Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5679 1,5681 1,5445 1,5691 2021-02-26 21:59:59
GBP/AUD 1,8101 1,8103 1,7764 1,8111 2021-02-26 21:59:59
AUD/CAD 0,9792 0,9794 0,9789 0,9933 2021-02-26 21:59:59
EUR/CAD 1,5355 1,5357 1,529 1,5374 2021-02-26 21:59:59
GBP/CAD 1,7725 1,7729 1,7551 1,7755 2021-02-26 21:59:59
USD/CAD 1,2726 1,2728 1,2587 1,2729 2021-02-26 21:59:59
AUD/CHF 0,6999 0,70 0,6995 0,7133 2021-02-26 21:59:59
CAD/CHF 0,7146 0,7148 0,7141 0,7187 2021-02-26 21:59:59
EUR/CHF 1,0974 1,0976 1,0956 1,1019 2021-02-26 21:59:59
GBP/CHF 1,2669 1,2671 1,2576 1,2697 2021-02-26 21:59:59
NZD/CHF 0,657 0,6573 0,6568 0,668 2021-02-26 21:59:59
USD/CHF 0,9096 0,9097 0,9026 0,9101 2021-02-26 21:59:59
EUR/DKK 7,4361 7,4365 7,4356 7,4364 2021-02-26 21:59:36
USD/DKK 6,163 6,1634 6,1034 6,1632 2021-02-26 21:59:59
EUR/GBP 0,8662 0,8663 0,8656 0,873 2021-02-26 21:59:59
EUR/HKD 9,3584 9,3588 9,3581 9,4468 2021-02-26 21:59:59
USD/HKD 7,7563 7,7567 7,7536 7,7573 2021-02-26 21:59:55
EUR/HUF 362,411 362,582 360,438 362,626 2021-02-26 21:59:58
USD/HUF 300,369 300,51 296,215 300,38 2021-02-26 21:59:59
AUD/JPY 82,003 82,015 81,989 83,82 2021-02-26 21:59:59
CAD/JPY 83,735 83,748 83,729 84,421 2021-02-26 21:59:59
CHF/JPY 117,157 117,173 117,027 117,78 2021-02-26 21:59:59
EUR/JPY 128,588 128,60 128,588 129,522 2021-02-26 21:59:59
GBP/JPY 148,443 148,459 147,40 149,164 2021-02-26 21:59:59
NZD/JPY 76,986 77,005 76,984 78,487 2021-02-26 21:59:59
USD/JPY 106,573 106,583 105,844 106,688 2021-02-26 21:59:59
USD/MXN 20,9224 20,9266 20,7764 21,0481 2021-02-26 21:59:59
EUR/NOK 10,4587 10,4686 10,3051 10,4791 2021-02-26 21:59:59
USD/NOK 8,6679 8,6749 8,4591 8,6689 2021-02-26 21:59:58
AUD/NZD 1,065 1,0653 1,0638 1,0715 2021-02-26 21:59:59
EUR/NZD 1,6699 1,6704 1,649 1,6708 2021-02-26 21:59:59
GBP/NZD 1,9277 1,9283 1,8935 1,9287 2021-02-26 21:59:59
CHF/PLN 4,1159 4,1214 4,0948 4,125 2021-02-26 21:59:57
EUR/PLN 4,5174 4,523 4,5072 4,5268 2021-02-26 21:59:59
GBP/PLN 5,2149 5,2215 5,1705 5,2249 2021-02-26 21:59:59
USD/PLN 3,7445 3,7482 3,7052 3,7462 2021-02-26 21:59:57
EUR/SEK 10,1848 10,1893 10,0831 10,1983 2021-02-26 21:59:59
USD/SEK 8,4407 8,4446 8,277 8,4414 2021-02-26 21:59:59
EUR/TRY 8,9549 8,9909 8,872 9,0914 2021-02-26 21:59:59
USD/TRY 7,4208 7,434 7,3014 7,4841 2021-02-26 21:59:59
AUD/USD 0,7694 0,7695 0,7692 0,7883 2021-02-26 21:59:59
EUR/USD 1,2066 1,2066 1,2065 1,2183 2021-02-26 21:59:59
GBP/USD 1,3928 1,3929 1,3887 1,4025 2021-02-26 21:59:59
NZD/USD 0,7224 0,7225 0,7223 0,7382 2021-02-26 21:59:59
USD/ZAR 15,1181 15,1406 14,8038 15,1961 2021-02-26 21:59:59