| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6235 | 1,6237 | 1,6219 | 1,6302 | 2019-10-21 22:06:40 |
| GBP/AUD | 1,8873 | 1,8877 | 1,8785 | 1,8933 | 2019-10-21 22:06:41 |
| AUD/CAD | 0,8984 | 0,8986 | 0,8979 | 0,902 | 2019-10-21 22:06:28 |
| EUR/CAD | 1,4588 | 1,4589 | 1,4582 | 1,4663 | 2019-10-21 22:06:40 |
| GBP/CAD | 1,6958 | 1,6962 | 1,6909 | 1,7063 | 2019-10-21 22:06:32 |
| USD/CAD | 1,3085 | 1,3086 | 1,3082 | 1,3138 | 2019-10-21 22:05:45 |
| AUD/CHF | 0,6769 | 0,6771 | 0,6736 | 0,6782 | 2019-10-21 22:06:43 |
| CAD/CHF | 0,7534 | 0,7536 | 0,7493 | 0,7537 | 2019-10-21 22:05:40 |
| EUR/CHF | 1,0991 | 1,0993 | 1,0981 | 1,1009 | 2019-10-21 22:06:41 |
| GBP/CHF | 1,2778 | 1,2779 | 1,2678 | 1,282 | 2019-10-21 22:06:41 |
| NZD/CHF | 0,6311 | 0,6312 | 0,6274 | 0,6324 | 2019-10-21 22:06:40 |
| USD/CHF | 0,9859 | 0,986 | 0,9841 | 0,9876 | 2019-10-21 22:06:41 |
| EUR/CZK | 25,777 | 25,807 | 25,727 | 25,799 | 2019-09-30 21:58:49 |
| USD/CZK | 23,651 | 23,676 | 23,586 | 23,701 | 2019-09-30 21:58:50 |
| EUR/DKK | 7,4711 | 7,4715 | 7,4703 | 7,4713 | 2019-10-21 22:05:10 |
| USD/DKK | 6,7011 | 6,7015 | 6,6829 | 6,707 | 2019-10-21 22:06:42 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8602 | 0,8603 | 0,8578 | 0,866 | 2019-10-21 22:06:32 |
| EUR/HKD | 8,7445 | 8,7451 | 8,7363 | 8,7667 | 2019-10-21 22:06:43 |
| USD/HKD | 7,8432 | 7,8438 | 7,8399 | 7,8436 | 2019-10-21 22:06:12 |
| EUR/HUF | 329,846 | 329,972 | 329,791 | 331,094 | 2019-10-21 22:06:06 |
| USD/HUF | 295,84 | 295,931 | 295,244 | 296,78 | 2019-10-21 22:06:40 |
| AUD/JPY | 74,577 | 74,592 | 74,089 | 74,724 | 2019-10-21 22:06:04 |
| CAD/JPY | 82,998 | 83,013 | 82,435 | 83,032 | 2019-10-21 22:06:28 |
| CHF/JPY | 110,164 | 110,184 | 109,928 | 110,387 | 2019-10-21 22:05:48 |
| EUR/JPY | 121,097 | 121,108 | 120,78 | 121,469 | 2019-10-21 22:06:41 |
| GBP/JPY | 140,768 | 140,79 | 139,466 | 141,352 | 2019-10-21 22:06:32 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 69,529 | 69,545 | 69,004 | 69,657 | 2019-10-21 22:06:43 |
| USD/JPY | 108,608 | 108,619 | 108,285 | 108,66 | 2019-10-21 22:06:16 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 19,1276 | 19,1311 | 19,1038 | 19,1687 | 2019-10-21 22:06:41 |
| EUR/NOK | 10,1867 | 10,1891 | 10,1509 | 10,2311 | 2019-10-21 22:06:36 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 9,1368 | 9,139 | 9,0898 | 9,173 | 2019-10-21 22:06:44 |
| AUD/NZD | 1,0725 | 1,0727 | 1,0716 | 1,0748 | 2019-10-21 22:06:40 |
| EUR/NZD | 1,7414 | 1,7417 | 1,7397 | 1,7503 | 2019-10-21 22:06:44 |
| GBP/NZD | 2,0243 | 2,0248 | 2,0152 | 2,0341 | 2019-10-21 22:06:44 |
| CHF/PLN | 3,8895 | 3,8905 | 3,8844 | 3,8984 | 2019-10-21 22:06:40 |
| EUR/PLN | 4,2754 | 4,2763 | 4,2754 | 4,283 | 2019-10-21 22:02:34 |
| GBP/PLN | 4,9701 | 4,9715 | 4,9412 | 4,9911 | 2019-10-21 22:06:40 |
| USD/PLN | 3,8349 | 3,8356 | 3,8259 | 3,8414 | 2019-10-21 22:06:40 |
| EUR/SEK | 10,7506 | 10,7532 | 10,7143 | 10,7822 | 2019-10-21 22:06:44 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,6426 | 9,6449 | 9,5955 | 9,6655 | 2019-10-21 22:06:44 |
| USD/SGD | 1,3822 | 1,3823 | 1,3817 | 1,3835 | 2019-09-30 21:58:50 |
| EUR/TRY | 6,5319 | 6,5366 | 6,4561 | 6,5408 | 2019-10-21 22:05:39 |
| USD/TRY | 5,8577 | 5,8598 | 5,7855 | 5,8663 | 2019-10-21 22:06:36 |
| AUD/USD | 0,6866 | 0,6867 | 0,6839 | 0,688 | 2019-10-21 22:05:50 |
| EUR/USD | 1,1149 | 1,1149 | 1,1139 | 1,1179 | 2019-10-21 22:06:43 |
| GBP/USD | 1,296 | 1,2962 | 1,2873 | 1,3012 | 2019-10-21 22:06:33 |
| NZD/USD | 0,6402 | 0,6403 | 0,637 | 0,6416 | 2019-10-21 22:06:43 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 14,7607 | 14,7664 | 14,7309 | 14,8057 | 2019-10-21 22:06:44 |
