Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5891 1,5892 1,587 1,60 2019-02-22 21:59:59
GBP/AUD 1,8302 1,8304 1,8224 1,8401 2019-02-22 21:59:59
AUD/CAD 0,9373 0,9375 0,937 0,9423 2019-02-22 21:59:59
EUR/CAD 1,4896 1,4898 1,4891 1,501 2019-02-22 21:59:59
GBP/CAD 1,7155 1,7159 1,7135 1,726 2019-02-22 21:59:59
USD/CAD 1,3145 1,3146 1,3134 1,3242 2019-02-22 21:59:59
AUD/CHF 0,7133 0,7135 0,7091 0,7142 2019-02-22 21:59:59
CAD/CHF 0,7743 0,7751 0,7742 0,7785 2017-10-30 22:03:40
EUR/CHF 1,1337 1,1338 1,133 1,1354 2019-02-22 21:59:54
GBP/CHF 1,3056 1,3058 1,2997 1,3071 2019-02-22 21:59:59
NZD/CHF 0,707 0,7072 0,7053 0,7104 2016-10-28 21:59:59
USD/CHF 1,0004 1,0005 0,9988 1,0024 2019-02-22 21:59:59
EUR/CZK 25,595 25,741 25,523 25,666 2017-10-30 22:03:54
USD/CZK 21,991 22,069 21,971 22,083 2017-10-30 22:03:53
EUR/DKK 7,4623 7,4626 7,4611 7,4623 2019-02-22 21:59:27
USD/DKK 6,585 6,5854 6,5709 6,5938 2019-02-22 21:59:59
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8682 0,8683 0,8677 0,8728 2019-02-22 21:59:59
EUR/HKD 8,8932 8,8941 8,8813 8,9122 2019-02-22 21:59:59
USD/HKD 7,8478 7,8484 7,8467 7,8487 2019-02-22 21:58:40
EUR/HUF 317,74 317,93 317,195 318,051 2019-02-22 21:59:57
USD/HUF 280,367 280,559 279,53 281,023 2019-02-22 21:59:59
AUD/JPY 78,917 78,93 78,419 79,092 2019-02-22 21:59:59
CAD/JPY 84,186 84,202 83,591 84,26 2019-02-22 21:59:59
CHF/JPY 110,62 110,639 110,491 110,83 2019-02-22 21:59:59
EUR/JPY 125,417 125,426 125,387 125,773 2019-02-22 21:59:59
GBP/JPY 144,443 144,464 143,778 144,741 2019-02-22 21:59:59
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 75,749 75,766 74,834 75,817 2019-02-22 21:59:59
USD/JPY 110,674 110,682 110,555 110,901 2019-02-22 21:59:59
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 19,1511 19,1548 19,0984 19,3042 2019-02-22 21:59:57
EUR/NOK 9,759 9,7618 9,752 9,7844 2019-02-22 21:59:59
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,6119 8,6145 8,5934 8,6304 2019-02-22 21:59:59
AUD/NZD 1,0417 1,0419 1,0414 1,0489 2019-02-22 21:59:59
EUR/NZD 1,6554 1,6557 1,6543 1,6767 2019-02-22 21:59:59
GBP/NZD 1,9065 1,9071 1,9031 1,9283 2019-02-22 21:59:59
CHF/PLN 3,8258 3,8275 3,8153 3,8278 2019-02-22 21:59:58
EUR/PLN 4,3376 4,3393 4,3317 4,3388 2019-02-22 21:59:24
GBP/PLN 4,9956 4,9978 4,9672 4,9992 2019-02-22 21:59:59
USD/PLN 3,8277 3,8291 3,8155 3,8326 2019-02-22 21:59:57
EUR/SEK 10,5971 10,5997 10,5785 10,6244 2019-02-22 21:59:50
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,3512 9,3537 9,3237 9,37 2019-02-22 21:59:57
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 6,0273 6,0377 6,0261 6,0582 2019-02-22 21:59:59
USD/TRY 5,3169 5,3229 5,311 5,3408 2019-02-22 21:59:56
AUD/USD 0,7131 0,7131 0,7082 0,715 2019-02-22 21:59:59
EUR/USD 1,1332 1,1332 1,1316 1,1356 2019-02-22 21:59:59
GBP/USD 1,3051 1,3052 1,2968 1,308 2019-02-22 21:59:59
NZD/USD 0,6844 0,6845 0,6758 0,6853 2019-02-22 21:59:59
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 13,9943 14,001 13,9435 14,0528 2019-02-22 21:59:57