Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,7777 1,778 1,7765 1,804 2020-04-06 13:38:27
GBP/AUD 2,0258 2,0264 2,0242 2,043 2020-04-06 13:38:29
AUD/CAD 0,8585 0,8587 0,8515 0,8588 2020-04-06 13:38:28
EUR/CAD 1,5264 1,5267 1,5227 1,5418 2020-04-06 13:38:27
GBP/CAD 1,7393 1,7399 1,7295 1,7465 2020-04-06 13:38:27
USD/CAD 1,4134 1,4135 1,4082 1,4261 2020-04-06 13:38:28
AUD/CHF 0,5938 0,594 0,5854 0,5944 2020-04-06 13:38:29
CAD/CHF 0,6916 0,6918 0,6849 0,6937 2020-04-06 13:38:28
EUR/CHF 1,0559 1,056 1,0552 1,0581 2020-04-06 13:38:19
GBP/CHF 1,2032 1,2034 1,1932 1,2045 2020-04-06 13:38:26
NZD/CHF 0,5801 0,5803 0,5716 0,5809 2020-04-06 13:38:29
USD/CHF 0,9776 0,9777 0,9759 0,9789 2020-04-06 13:38:28
EUR/CZK 25,777 25,807 25,727 25,799 2019-09-30 21:58:49
USD/CZK 23,651 23,676 23,586 23,701 2019-09-30 21:58:50
EUR/DKK 7,467 7,4676 7,4648 7,4687 2020-04-06 13:38:11
USD/DKK 6,9138 6,9142 6,8922 6,9258 2020-04-06 13:38:27
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8774 0,8776 0,8764 0,8855 2020-04-06 13:38:27
EUR/HKD 8,3718 8,3726 8,36 8,4007 2020-04-06 13:38:27
USD/HKD 7,7516 7,752 7,7514 7,7544 2020-04-06 13:38:29
EUR/HUF 365,241 365,474 361,637 366,235 2020-04-06 13:38:27
USD/HUF 338,17 338,372 334,638 338,906 2020-04-06 13:38:27
AUD/JPY 66,198 66,223 65,022 66,36 2020-04-06 13:38:29
CAD/JPY 77,104 77,124 76,041 77,582 2020-04-06 13:38:28
CHF/JPY 111,471 111,492 110,793 111,896 2020-04-06 13:38:29
EUR/JPY 117,707 117,722 117,099 118,303 2020-04-06 13:38:29
GBP/JPY 134,137 134,161 132,515 134,512 2020-04-06 13:38:22
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 64,676 64,693 63,491 64,84 2020-04-06 13:38:29
USD/JPY 108,985 108,998 108,392 109,376 2020-04-06 13:38:21
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 25,0412 25,053 24,8669 25,7773 2020-04-06 13:38:27
EUR/NOK 11,3303 11,3364 11,2769 11,4541 2020-04-06 13:38:29
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 10,4918 10,4955 10,4415 10,5911 2020-04-06 13:38:27
AUD/NZD 1,0234 1,0237 1,0225 1,0271 2020-04-06 13:38:29
EUR/NZD 1,8196 1,82 1,8178 1,8473 2020-04-06 13:38:29
GBP/NZD 2,0736 2,0741 2,0713 2,092 2020-04-06 13:38:29
CHF/PLN 4,3189 4,3219 4,2954 4,3463 2020-04-06 13:38:26
EUR/PLN 4,5604 4,5629 4,5411 4,5884 2020-04-06 13:38:27
GBP/PLN 5,1974 5,2008 5,1541 5,2068 2020-04-06 13:38:27
USD/PLN 4,2227 4,2252 4,1959 4,2473 2020-04-06 13:38:28
EUR/SEK 10,9942 10,9994 10,9398 11,0324 2020-04-06 13:38:29
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 10,1789 10,1841 10,112 10,2045 2020-04-06 13:38:28
USD/SGD 1,3822 1,3823 1,3817 1,3835 2019-09-30 21:58:50
EUR/TRY 7,3217 7,3279 7,2574 7,3335 2020-04-06 13:38:27
USD/TRY 6,7796 6,7807 6,7139 6,7893 2020-04-06 13:38:27
AUD/USD 0,6074 0,6075 0,5991 0,6083 2020-04-06 13:38:29
EUR/USD 1,08 1,0801 1,0783 1,0835 2020-04-06 13:38:28
GBP/USD 1,2307 1,2309 1,221 1,2326 2020-04-06 13:38:29
NZD/USD 0,5934 0,5935 0,585 0,5946 2020-04-06 13:38:29
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 18,8596 18,8698 18,8279 19,3384 2020-04-06 13:38:29