| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,7777 | 1,778 | 1,7765 | 1,804 | 2020-04-06 13:38:27 |
| GBP/AUD | 2,0258 | 2,0264 | 2,0242 | 2,043 | 2020-04-06 13:38:29 |
| AUD/CAD | 0,8585 | 0,8587 | 0,8515 | 0,8588 | 2020-04-06 13:38:28 |
| EUR/CAD | 1,5264 | 1,5267 | 1,5227 | 1,5418 | 2020-04-06 13:38:27 |
| GBP/CAD | 1,7393 | 1,7399 | 1,7295 | 1,7465 | 2020-04-06 13:38:27 |
| USD/CAD | 1,4134 | 1,4135 | 1,4082 | 1,4261 | 2020-04-06 13:38:28 |
| AUD/CHF | 0,5938 | 0,594 | 0,5854 | 0,5944 | 2020-04-06 13:38:29 |
| CAD/CHF | 0,6916 | 0,6918 | 0,6849 | 0,6937 | 2020-04-06 13:38:28 |
| EUR/CHF | 1,0559 | 1,056 | 1,0552 | 1,0581 | 2020-04-06 13:38:19 |
| GBP/CHF | 1,2032 | 1,2034 | 1,1932 | 1,2045 | 2020-04-06 13:38:26 |
| NZD/CHF | 0,5801 | 0,5803 | 0,5716 | 0,5809 | 2020-04-06 13:38:29 |
| USD/CHF | 0,9776 | 0,9777 | 0,9759 | 0,9789 | 2020-04-06 13:38:28 |
| EUR/CZK | 25,777 | 25,807 | 25,727 | 25,799 | 2019-09-30 21:58:49 |
| USD/CZK | 23,651 | 23,676 | 23,586 | 23,701 | 2019-09-30 21:58:50 |
| EUR/DKK | 7,467 | 7,4676 | 7,4648 | 7,4687 | 2020-04-06 13:38:11 |
| USD/DKK | 6,9138 | 6,9142 | 6,8922 | 6,9258 | 2020-04-06 13:38:27 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8774 | 0,8776 | 0,8764 | 0,8855 | 2020-04-06 13:38:27 |
| EUR/HKD | 8,3718 | 8,3726 | 8,36 | 8,4007 | 2020-04-06 13:38:27 |
| USD/HKD | 7,7516 | 7,752 | 7,7514 | 7,7544 | 2020-04-06 13:38:29 |
| EUR/HUF | 365,241 | 365,474 | 361,637 | 366,235 | 2020-04-06 13:38:27 |
| USD/HUF | 338,17 | 338,372 | 334,638 | 338,906 | 2020-04-06 13:38:27 |
| AUD/JPY | 66,198 | 66,223 | 65,022 | 66,36 | 2020-04-06 13:38:29 |
| CAD/JPY | 77,104 | 77,124 | 76,041 | 77,582 | 2020-04-06 13:38:28 |
| CHF/JPY | 111,471 | 111,492 | 110,793 | 111,896 | 2020-04-06 13:38:29 |
| EUR/JPY | 117,707 | 117,722 | 117,099 | 118,303 | 2020-04-06 13:38:29 |
| GBP/JPY | 134,137 | 134,161 | 132,515 | 134,512 | 2020-04-06 13:38:22 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 64,676 | 64,693 | 63,491 | 64,84 | 2020-04-06 13:38:29 |
| USD/JPY | 108,985 | 108,998 | 108,392 | 109,376 | 2020-04-06 13:38:21 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 25,0412 | 25,053 | 24,8669 | 25,7773 | 2020-04-06 13:38:27 |
| EUR/NOK | 11,3303 | 11,3364 | 11,2769 | 11,4541 | 2020-04-06 13:38:29 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 10,4918 | 10,4955 | 10,4415 | 10,5911 | 2020-04-06 13:38:27 |
| AUD/NZD | 1,0234 | 1,0237 | 1,0225 | 1,0271 | 2020-04-06 13:38:29 |
| EUR/NZD | 1,8196 | 1,82 | 1,8178 | 1,8473 | 2020-04-06 13:38:29 |
| GBP/NZD | 2,0736 | 2,0741 | 2,0713 | 2,092 | 2020-04-06 13:38:29 |
| CHF/PLN | 4,3189 | 4,3219 | 4,2954 | 4,3463 | 2020-04-06 13:38:26 |
| EUR/PLN | 4,5604 | 4,5629 | 4,5411 | 4,5884 | 2020-04-06 13:38:27 |
| GBP/PLN | 5,1974 | 5,2008 | 5,1541 | 5,2068 | 2020-04-06 13:38:27 |
| USD/PLN | 4,2227 | 4,2252 | 4,1959 | 4,2473 | 2020-04-06 13:38:28 |
| EUR/SEK | 10,9942 | 10,9994 | 10,9398 | 11,0324 | 2020-04-06 13:38:29 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 10,1789 | 10,1841 | 10,112 | 10,2045 | 2020-04-06 13:38:28 |
| USD/SGD | 1,3822 | 1,3823 | 1,3817 | 1,3835 | 2019-09-30 21:58:50 |
| EUR/TRY | 7,3217 | 7,3279 | 7,2574 | 7,3335 | 2020-04-06 13:38:27 |
| USD/TRY | 6,7796 | 6,7807 | 6,7139 | 6,7893 | 2020-04-06 13:38:27 |
| AUD/USD | 0,6074 | 0,6075 | 0,5991 | 0,6083 | 2020-04-06 13:38:29 |
| EUR/USD | 1,08 | 1,0801 | 1,0783 | 1,0835 | 2020-04-06 13:38:28 |
| GBP/USD | 1,2307 | 1,2309 | 1,221 | 1,2326 | 2020-04-06 13:38:29 |
| NZD/USD | 0,5934 | 0,5935 | 0,585 | 0,5946 | 2020-04-06 13:38:29 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 18,8596 | 18,8698 | 18,8279 | 19,3384 | 2020-04-06 13:38:29 |
