| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,5917 | 1,5918 | 1,5893 | 1,5962 | 2019-01-23 12:19:59 |
| GBP/AUD | 1,8232 | 1,8235 | 1,8134 | 1,8233 | 2019-01-23 12:19:59 |
| AUD/CAD | 0,9505 | 0,9507 | 0,9502 | 0,9519 | 2019-01-23 12:19:54 |
| EUR/CAD | 1,513 | 1,5132 | 1,5115 | 1,5179 | 2019-01-23 12:19:59 |
| GBP/CAD | 1,733 | 1,7333 | 1,7248 | 1,7332 | 2019-01-23 12:19:59 |
| USD/CAD | 1,3316 | 1,3317 | 1,3312 | 1,3359 | 2019-01-23 12:19:54 |
| AUD/CHF | 0,7122 | 0,7123 | 0,7097 | 0,7133 | 2019-01-23 12:19:58 |
| CAD/CHF | 0,7743 | 0,7751 | 0,7742 | 0,7785 | 2017-10-30 22:03:40 |
| EUR/CHF | 1,1337 | 1,1338 | 1,1328 | 1,1347 | 2019-01-23 12:19:58 |
| GBP/CHF | 1,2986 | 1,2987 | 1,2907 | 1,2993 | 2019-01-23 12:19:59 |
| NZD/CHF | 0,707 | 0,7072 | 0,7053 | 0,7104 | 2016-10-28 21:59:59 |
| USD/CHF | 0,9977 | 0,9978 | 0,9969 | 0,999 | 2019-01-23 12:19:58 |
| EUR/CZK | 25,595 | 25,741 | 25,523 | 25,666 | 2017-10-30 22:03:54 |
| USD/CZK | 21,991 | 22,069 | 21,971 | 22,083 | 2017-10-30 22:03:53 |
| EUR/DKK | 7,4666 | 7,4669 | 7,4661 | 7,4671 | 2019-01-23 12:19:37 |
| USD/DKK | 6,5711 | 6,5715 | 6,5656 | 6,5779 | 2019-01-23 12:19:59 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,873 | 0,8731 | 0,8729 | 0,8782 | 2019-01-23 12:19:57 |
| EUR/HKD | 8,9149 | 8,9155 | 8,9052 | 8,9217 | 2019-01-23 12:19:59 |
| USD/HKD | 7,8458 | 7,8462 | 7,8446 | 7,8467 | 2019-01-23 12:19:56 |
| EUR/HUF | 318,059 | 318,132 | 318,001 | 318,24 | 2019-01-23 12:19:57 |
| USD/HUF | 279,92 | 279,979 | 279,77 | 280,27 | 2019-01-23 12:19:58 |
| AUD/JPY | 78,24 | 78,25 | 77,832 | 78,363 | 2019-01-23 12:19:59 |
| CAD/JPY | 82,309 | 82,319 | 81,848 | 82,401 | 2019-01-23 12:19:59 |
| CHF/JPY | 109,846 | 109,86 | 109,623 | 110,069 | 2019-01-23 12:19:59 |
| EUR/JPY | 124,543 | 124,55 | 124,215 | 124,784 | 2019-01-23 12:19:59 |
| GBP/JPY | 142,658 | 142,67 | 141,633 | 142,684 | 2019-01-23 12:19:59 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 74,442 | 74,453 | 73,732 | 74,572 | 2019-01-23 12:19:59 |
| USD/JPY | 109,607 | 109,612 | 109,32 | 109,794 | 2019-01-23 12:19:59 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 19,0968 | 19,1007 | 19,0831 | 19,169 | 2019-01-23 12:19:59 |
| EUR/NOK | 9,7638 | 9,7657 | 9,7527 | 9,7775 | 2019-01-23 12:19:58 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 8,5928 | 8,5946 | 8,5787 | 8,6047 | 2019-01-23 12:19:59 |
| AUD/NZD | 1,0509 | 1,0511 | 1,0506 | 1,0559 | 2019-01-23 12:19:58 |
| EUR/NZD | 1,6728 | 1,6731 | 1,67 | 1,6851 | 2019-01-23 12:19:58 |
| GBP/NZD | 1,9161 | 1,9164 | 1,9074 | 1,9212 | 2019-01-23 12:19:59 |
| CHF/PLN | 3,7799 | 3,781 | 3,7761 | 3,7834 | 2019-01-23 12:19:58 |
| EUR/PLN | 4,2855 | 4,2864 | 4,2839 | 4,2897 | 2019-01-23 12:19:57 |
| GBP/PLN | 4,9088 | 4,91 | 4,8796 | 4,909 | 2019-01-23 12:19:57 |
| USD/PLN | 3,7716 | 3,7723 | 3,7677 | 3,776 | 2019-01-23 12:19:58 |
| EUR/SEK | 10,2578 | 10,2597 | 10,2419 | 10,2584 | 2019-01-23 12:19:59 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,0275 | 9,0294 | 9,0066 | 9,0338 | 2019-01-23 12:19:59 |
| USD/SGD | 1,3913 | 1,3914 | 1,3909 | 1,3962 | 2016-10-28 21:59:58 |
| EUR/TRY | 6,0294 | 6,0311 | 6,0272 | 6,0888 | 2019-01-23 12:19:58 |
| USD/TRY | 5,3033 | 5,3047 | 5,3022 | 5,3548 | 2019-01-23 12:19:58 |
| AUD/USD | 0,7138 | 0,7139 | 0,7118 | 0,7143 | 2019-01-23 12:19:57 |
| EUR/USD | 1,1363 | 1,1363 | 1,1351 | 1,1372 | 2019-01-23 12:19:58 |
| GBP/USD | 1,3015 | 1,3016 | 1,2942 | 1,3016 | 2019-01-23 12:19:59 |
| NZD/USD | 0,6792 | 0,6793 | 0,6742 | 0,6798 | 2019-01-23 12:19:57 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 13,8515 | 13,8557 | 13,8252 | 13,9669 | 2019-01-23 12:19:59 |
