Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6245 1,6247 1,6163 1,6278 2020-11-30 20:59:14
GBP/AUD 1,8147 1,815 1,80 1,8165 2020-11-30 20:59:14
AUD/CAD 0,9531 0,9533 0,9531 0,9617 2020-11-30 20:59:14
EUR/CAD 1,5485 1,5487 1,5485 1,5553 2020-11-30 20:59:14
GBP/CAD 1,7297 1,7301 1,725 1,7348 2020-11-30 20:59:14
USD/CAD 1,2962 1,2963 1,2923 1,2995 2020-11-30 20:59:14
AUD/CHF 0,6666 0,6667 0,6649 0,6695 2020-11-30 20:59:14
CAD/CHF 0,6993 0,6994 0,6946 0,6997 2020-11-30 20:59:14
EUR/CHF 1,0829 1,0831 1,0803 1,0859 2020-11-30 20:59:14
GBP/CHF 1,2097 1,2099 1,201 1,2102 2020-11-30 20:59:14
NZD/CHF 0,6364 0,6366 0,6336 0,6375 2020-11-30 20:59:14
USD/CHF 0,9065 0,9066 0,9019 0,9066 2020-11-30 20:59:14
EUR/DKK 7,4435 7,444 7,4404 7,445 2020-11-30 20:59:12
USD/DKK 6,2306 6,2311 6,1997 6,2325 2020-11-30 20:59:14
EUR/GBP 0,8951 0,8952 0,8945 0,9001 2020-11-30 20:59:14
EUR/HKD 9,2609 9,2615 9,2576 9,3042 2020-11-30 20:59:14
USD/HKD 7,7519 7,7524 7,7503 7,7527 2020-11-30 20:58:31
EUR/HUF 358,407 359,21 358,334 361,843 2020-11-30 20:59:07
USD/HUF 300,131 300,68 299,00 302,38 2020-11-30 20:59:14
AUD/JPY 76,714 76,727 76,66 77,109 2020-11-30 20:59:14
CAD/JPY 80,48 80,494 79,925 80,647 2020-11-30 20:59:14
CHF/JPY 115,078 115,092 114,892 115,635 2020-11-30 20:59:14
EUR/JPY 124,634 124,646 124,30 125,122 2020-11-30 20:59:14
GBP/JPY 139,225 139,24 138,416 139,463 2020-11-30 20:59:14
NZD/JPY 73,243 73,26 72,954 73,457 2020-11-30 20:59:14
USD/JPY 104,326 104,336 103,827 104,382 2020-11-30 20:59:14
USD/MXN 20,1511 20,1558 20,0147 20,1833 2020-11-30 20:59:14
EUR/NOK 10,594 10,5963 10,5271 10,6194 2020-11-30 20:59:14
USD/NOK 8,8681 8,87 8,7821 8,8892 2020-11-30 20:59:14
AUD/NZD 1,0473 1,0474 1,046 1,0521 2020-11-30 20:59:14
EUR/NZD 1,7014 1,7018 1,6989 1,7056 2020-11-30 20:59:14
GBP/NZD 1,9005 1,9009 1,8904 1,9036 2020-11-30 20:59:14
CHF/PLN 4,1346 4,1364 4,1209 4,1522 2020-11-30 20:59:10
EUR/PLN 4,478 4,4792 4,4675 4,4869 2020-11-30 20:59:08
GBP/PLN 5,0021 5,0034 4,9653 5,0074 2020-11-30 20:59:14
USD/PLN 3,7484 3,7495 3,726 3,7513 2020-11-30 20:59:14
EUR/SEK 10,2175 10,2196 10,1233 10,2438 2020-11-30 20:59:14
USD/SEK 8,5526 8,5543 8,4433 8,5667 2020-11-30 20:59:14
EUR/TRY 9,3281 9,3431 9,2791 9,4087 2020-11-30 20:59:14
USD/TRY 7,8093 7,8156 7,741 7,8559 2020-11-30 20:58:30
AUD/USD 0,7353 0,7354 0,7347 0,7407 2020-11-30 20:59:13
EUR/USD 1,1946 1,1947 1,1942 1,2003 2020-11-30 20:59:14
GBP/USD 1,3345 1,3346 1,3305 1,3385 2020-11-30 20:59:14
NZD/USD 0,7021 0,7022 0,7011 0,7051 2020-11-30 20:59:14
USD/ZAR 15,4413 15,4466 15,2181 15,4931 2020-11-30 20:59:11