| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6164 | 1,6167 | 1,6106 | 1,6179 | 2020-01-24 21:59:58 |
| GBP/AUD | 1,9164 | 1,9168 | 1,9095 | 1,9217 | 2020-01-24 21:59:59 |
| AUD/CAD | 0,8965 | 0,8967 | 0,8958 | 0,8999 | 2020-01-24 21:59:54 |
| EUR/CAD | 1,4492 | 1,4494 | 1,4476 | 1,4517 | 2020-01-24 21:59:59 |
| GBP/CAD | 1,7181 | 1,7185 | 1,7156 | 1,7282 | 2020-01-24 21:59:59 |
| USD/CAD | 1,3141 | 1,3142 | 1,3117 | 1,3153 | 2020-01-24 21:59:57 |
| AUD/CHF | 0,6624 | 0,6626 | 0,6614 | 0,665 | 2020-01-24 21:59:59 |
| CAD/CHF | 0,7388 | 0,739 | 0,7377 | 0,7394 | 2020-01-24 21:59:59 |
| EUR/CHF | 1,0709 | 1,071 | 1,07 | 1,0723 | 2020-01-24 21:59:58 |
| GBP/CHF | 1,2697 | 1,2699 | 1,2675 | 1,2775 | 2020-01-24 21:59:59 |
| NZD/CHF | 0,6415 | 0,6418 | 0,6406 | 0,6429 | 2020-01-24 21:59:51 |
| USD/CHF | 0,9711 | 0,9712 | 0,9692 | 0,9718 | 2020-01-24 21:59:59 |
| EUR/CZK | 25,777 | 25,807 | 25,727 | 25,799 | 2019-09-30 21:58:49 |
| USD/CZK | 23,651 | 23,676 | 23,586 | 23,701 | 2019-09-30 21:58:50 |
| EUR/DKK | 7,4727 | 7,473 | 7,4725 | 7,4732 | 2020-01-24 21:59:58 |
| USD/DKK | 6,7761 | 6,7766 | 6,7552 | 6,7813 | 2020-01-24 21:59:59 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8434 | 0,8435 | 0,8387 | 0,8444 | 2020-01-24 21:59:56 |
| EUR/HKD | 8,5727 | 8,5738 | 8,5651 | 8,5985 | 2020-01-24 21:59:59 |
| USD/HKD | 7,773 | 7,7737 | 7,771 | 7,7741 | 2020-01-24 21:59:59 |
| EUR/HUF | 336,246 | 336,405 | 335,48 | 336,912 | 2020-01-24 21:59:57 |
| USD/HUF | 304,922 | 305,03 | 303,571 | 305,088 | 2020-01-24 21:59:57 |
| AUD/JPY | 74,55 | 74,564 | 74,421 | 75,167 | 2020-01-24 21:59:59 |
| CAD/JPY | 83,153 | 83,167 | 83,001 | 83,547 | 2020-01-24 21:59:59 |
| CHF/JPY | 112,53 | 112,545 | 112,474 | 113,086 | 2020-01-24 21:59:59 |
| EUR/JPY | 120,516 | 120,525 | 120,414 | 121,258 | 2020-01-24 21:59:59 |
| GBP/JPY | 142,888 | 142,906 | 142,711 | 144,388 | 2020-01-24 21:59:59 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 72,204 | 72,22 | 72,088 | 72,668 | 2020-01-24 21:59:59 |
| USD/JPY | 109,284 | 109,294 | 109,168 | 109,649 | 2020-01-24 21:59:59 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 18,7846 | 18,7882 | 18,724 | 18,8661 | 2020-01-24 21:59:59 |
| EUR/NOK | 9,9792 | 9,9828 | 9,9208 | 9,9881 | 2020-01-24 21:59:59 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 9,049 | 9,0523 | 8,9734 | 9,0536 | 2020-01-24 21:59:59 |
| AUD/NZD | 1,0323 | 1,0326 | 1,0318 | 1,0352 | 2020-01-24 21:59:59 |
| EUR/NZD | 1,6688 | 1,6692 | 1,6663 | 1,6724 | 2020-01-24 21:59:59 |
| GBP/NZD | 1,9786 | 1,979 | 1,9761 | 1,988 | 2020-01-24 21:59:54 |
| CHF/PLN | 3,9752 | 3,9771 | 3,9535 | 3,9811 | 2020-01-24 21:59:58 |
| EUR/PLN | 4,2574 | 4,2593 | 4,2372 | 4,2609 | 2020-01-24 21:59:09 |
| GBP/PLN | 5,0475 | 5,0501 | 5,0318 | 5,0581 | 2020-01-24 21:59:56 |
| USD/PLN | 3,8605 | 3,8622 | 3,8338 | 3,865 | 2020-01-24 21:59:59 |
| EUR/SEK | 10,5441 | 10,5476 | 10,5259 | 10,5577 | 2020-01-24 21:59:58 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,5612 | 9,5648 | 9,5243 | 9,5769 | 2020-01-24 21:59:58 |
| USD/SGD | 1,3822 | 1,3823 | 1,3817 | 1,3835 | 2019-09-30 21:58:50 |
| EUR/TRY | 6,5515 | 6,5558 | 6,5456 | 6,5696 | 2020-01-24 21:59:52 |
| USD/TRY | 5,9403 | 5,9433 | 5,9231 | 5,9474 | 2020-01-24 21:59:53 |
| AUD/USD | 0,6822 | 0,6823 | 0,6817 | 0,6857 | 2020-01-24 21:59:59 |
| EUR/USD | 1,1028 | 1,1028 | 1,102 | 1,1062 | 2020-01-24 21:59:59 |
| GBP/USD | 1,3075 | 1,3076 | 1,3056 | 1,3174 | 2020-01-24 21:59:59 |
| NZD/USD | 0,6607 | 0,6608 | 0,6599 | 0,6629 | 2020-01-24 21:59:58 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 14,3911 | 14,3985 | 14,3096 | 14,4591 | 2020-01-24 21:59:57 |
