Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6395 1,6397 1,6336 1,6408 2019-08-19 11:49:28
GBP/AUD 1,7894 1,7897 1,787 1,7944 2019-08-19 11:49:28
AUD/CAD 0,8978 0,898 0,8978 0,9011 2019-08-19 11:49:28
EUR/CAD 1,4722 1,4723 1,4707 1,474 2019-08-19 11:49:28
EUR/CAD 1,4722 1,4723 1,4707 1,474 2019-08-19 11:49:28
GBP/CAD 1,6067 1,607 1,6067 1,6155 2019-08-19 11:49:28
GBP/CAD 1,6067 1,607 1,6067 1,6155 2019-08-19 11:49:28
USD/CAD 1,3257 1,3258 1,3256 1,3277 2019-08-19 11:49:28
AUD/CHF 0,6629 0,663 0,6616 0,665 2019-08-19 11:49:28
CAD/CHF 0,7383 0,7385 0,7347 0,7384 2019-08-19 11:49:28
EUR/CHF 1,087 1,0871 1,0851 1,0871 2019-08-19 11:49:28
EUR/CHF 1,087 1,0871 1,0851 1,0871 2019-08-19 11:49:28
GBP/CHF 1,1864 1,1866 1,1846 1,1923 2019-08-19 11:49:28
NZD/CHF 0,6277 0,6279 0,6268 0,6295 2019-08-19 11:49:28
NZD/CHF 0,6277 0,6279 0,6268 0,6295 2019-08-19 11:49:28
USD/CHF 0,9788 0,9789 0,9773 0,9799 2019-08-19 11:49:28
USD/CHF 0,9788 0,9789 0,9773 0,9799 2019-08-19 11:49:28
EUR/CZK 25,595 25,741 25,523 25,666 2017-10-30 22:03:54
USD/CZK 21,991 22,069 21,971 22,083 2017-10-30 22:03:53
EUR/DKK 7,4581 7,4584 7,455 7,4587 2019-08-19 11:46:43
EUR/DKK 7,4581 7,4584 7,455 7,4587 2019-08-19 11:46:43
USD/DKK 6,7157 6,7161 6,7129 6,7267 2019-08-19 11:49:29
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,9162 0,9163 0,9112 0,9164 2019-08-19 11:49:28
EUR/HKD 8,7104 8,7111 8,6953 8,7142 2019-08-19 11:49:28
USD/HKD 7,8434 7,844 7,8418 7,8458 2019-08-19 11:48:45
USD/HKD 7,8434 7,844 7,8418 7,8458 2019-08-19 11:48:45
EUR/HUF 325,309 325,378 324,387 325,612 2019-08-19 11:49:23
EUR/HUF 325,309 325,378 324,387 325,612 2019-08-19 11:49:23
USD/HUF 292,895 292,97 292,28 293,214 2019-08-19 11:49:27
AUD/JPY 72,175 72,189 71,969 72,246 2019-08-19 11:49:28
CAD/JPY 80,384 80,396 80,012 80,399 2019-08-19 11:49:28
CHF/JPY 108,867 108,881 108,524 109,019 2019-08-19 11:49:28
CHF/JPY 108,867 108,881 108,524 109,019 2019-08-19 11:49:28
EUR/JPY 118,347 118,358 117,86 118,459 2019-08-19 11:49:28
EUR/JPY 118,347 118,358 117,86 118,459 2019-08-19 11:49:28
GBP/JPY 129,165 129,184 128,965 129,506 2019-08-19 11:49:28
GBP/JPY 129,165 129,184 128,965 129,506 2019-08-19 11:49:28
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 68,345 68,359 68,129 68,457 2019-08-19 11:49:28
NZD/JPY 68,345 68,359 68,129 68,457 2019-08-19 11:49:28
USD/JPY 106,568 106,578 106,243 106,658 2019-08-19 11:49:27
USD/JPY 106,568 106,578 106,243 106,658 2019-08-19 11:49:27
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 19,6898 19,6934 19,6054 19,7299 2019-08-19 11:49:25
EUR/NOK 9,9934 9,9954 9,9763 10,0002 2019-08-19 11:49:25
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,9986 9,0006 8,9777 9,0153 2019-08-19 11:49:28
AUD/NZD 1,0559 1,0562 1,0549 1,057 2019-08-19 11:49:27
EUR/NZD 1,7314 1,7316 1,725 1,7324 2019-08-19 11:49:28
EUR/NZD 1,7314 1,7316 1,725 1,7324 2019-08-19 11:49:28
GBP/NZD 1,8897 1,8901 1,8866 1,895 2019-08-19 11:49:28
CHF/PLN 4,0074 4,0084 3,9909 4,0112 2019-08-19 11:49:28
CHF/PLN 4,0074 4,0084 3,9909 4,0112 2019-08-19 11:49:28
EUR/PLN 4,3567 4,3575 4,3341 4,3576 2019-08-19 11:49:28
GBP/PLN 4,7548 4,756 4,7442 4,767 2019-08-19 11:49:28
USD/PLN 3,923 3,9239 3,9058 3,9241 2019-08-19 11:49:28
USD/PLN 3,923 3,9239 3,9058 3,9241 2019-08-19 11:49:28
EUR/SEK 10,7422 10,7439 10,6901 10,7446 2019-08-19 11:49:21
EUR/SEK 10,7422 10,7439 10,6901 10,7446 2019-08-19 11:49:21
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,6728 9,6745 9,6347 9,6803 2019-08-19 11:49:27
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 6,2052 6,2075 6,1737 6,2087 2019-08-19 11:49:28
USD/TRY 5,5855 5,587 5,5631 5,591 2019-08-19 11:49:28
USD/TRY 5,5855 5,587 5,5631 5,591 2019-08-19 11:49:28
AUD/USD 0,6773 0,6774 0,6767 0,6789 2019-08-19 11:49:26
EUR/USD 1,1105 1,1106 1,1088 1,111 2019-08-19 11:49:25
GBP/USD 1,212 1,2121 1,2116 1,2172 2019-08-19 11:49:28
NZD/USD 0,6413 0,6414 0,641 0,6431 2019-08-19 11:49:29
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 15,3286 15,3324 15,1999 15,3854 2019-08-19 11:49:26