| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6245 | 1,6247 | 1,6163 | 1,6278 | 2020-11-30 20:59:14 |
| GBP/AUD | 1,8147 | 1,815 | 1,80 | 1,8165 | 2020-11-30 20:59:14 |
| AUD/CAD | 0,9531 | 0,9533 | 0,9531 | 0,9617 | 2020-11-30 20:59:14 |
| EUR/CAD | 1,5485 | 1,5487 | 1,5485 | 1,5553 | 2020-11-30 20:59:14 |
| GBP/CAD | 1,7297 | 1,7301 | 1,725 | 1,7348 | 2020-11-30 20:59:14 |
| USD/CAD | 1,2962 | 1,2963 | 1,2923 | 1,2995 | 2020-11-30 20:59:14 |
| AUD/CHF | 0,6666 | 0,6667 | 0,6649 | 0,6695 | 2020-11-30 20:59:14 |
| CAD/CHF | 0,6993 | 0,6994 | 0,6946 | 0,6997 | 2020-11-30 20:59:14 |
| EUR/CHF | 1,0829 | 1,0831 | 1,0803 | 1,0859 | 2020-11-30 20:59:14 |
| GBP/CHF | 1,2097 | 1,2099 | 1,201 | 1,2102 | 2020-11-30 20:59:14 |
| NZD/CHF | 0,6364 | 0,6366 | 0,6336 | 0,6375 | 2020-11-30 20:59:14 |
| USD/CHF | 0,9065 | 0,9066 | 0,9019 | 0,9066 | 2020-11-30 20:59:14 |
| EUR/DKK | 7,4435 | 7,444 | 7,4404 | 7,445 | 2020-11-30 20:59:12 |
| USD/DKK | 6,2306 | 6,2311 | 6,1997 | 6,2325 | 2020-11-30 20:59:14 |
| EUR/GBP | 0,8951 | 0,8952 | 0,8945 | 0,9001 | 2020-11-30 20:59:14 |
| EUR/HKD | 9,2609 | 9,2615 | 9,2576 | 9,3042 | 2020-11-30 20:59:14 |
| USD/HKD | 7,7519 | 7,7524 | 7,7503 | 7,7527 | 2020-11-30 20:58:31 |
| EUR/HUF | 358,407 | 359,21 | 358,334 | 361,843 | 2020-11-30 20:59:07 |
| USD/HUF | 300,131 | 300,68 | 299,00 | 302,38 | 2020-11-30 20:59:14 |
| AUD/JPY | 76,714 | 76,727 | 76,66 | 77,109 | 2020-11-30 20:59:14 |
| CAD/JPY | 80,48 | 80,494 | 79,925 | 80,647 | 2020-11-30 20:59:14 |
| CHF/JPY | 115,078 | 115,092 | 114,892 | 115,635 | 2020-11-30 20:59:14 |
| EUR/JPY | 124,634 | 124,646 | 124,30 | 125,122 | 2020-11-30 20:59:14 |
| GBP/JPY | 139,225 | 139,24 | 138,416 | 139,463 | 2020-11-30 20:59:14 |
| NZD/JPY | 73,243 | 73,26 | 72,954 | 73,457 | 2020-11-30 20:59:14 |
| USD/JPY | 104,326 | 104,336 | 103,827 | 104,382 | 2020-11-30 20:59:14 |
| USD/MXN | 20,1511 | 20,1558 | 20,0147 | 20,1833 | 2020-11-30 20:59:14 |
| EUR/NOK | 10,594 | 10,5963 | 10,5271 | 10,6194 | 2020-11-30 20:59:14 |
| USD/NOK | 8,8681 | 8,87 | 8,7821 | 8,8892 | 2020-11-30 20:59:14 |
| AUD/NZD | 1,0473 | 1,0474 | 1,046 | 1,0521 | 2020-11-30 20:59:14 |
| EUR/NZD | 1,7014 | 1,7018 | 1,6989 | 1,7056 | 2020-11-30 20:59:14 |
| GBP/NZD | 1,9005 | 1,9009 | 1,8904 | 1,9036 | 2020-11-30 20:59:14 |
| CHF/PLN | 4,1346 | 4,1364 | 4,1209 | 4,1522 | 2020-11-30 20:59:10 |
| EUR/PLN | 4,478 | 4,4792 | 4,4675 | 4,4869 | 2020-11-30 20:59:08 |
| GBP/PLN | 5,0021 | 5,0034 | 4,9653 | 5,0074 | 2020-11-30 20:59:14 |
| USD/PLN | 3,7484 | 3,7495 | 3,726 | 3,7513 | 2020-11-30 20:59:14 |
| EUR/SEK | 10,2175 | 10,2196 | 10,1233 | 10,2438 | 2020-11-30 20:59:14 |
| USD/SEK | 8,5526 | 8,5543 | 8,4433 | 8,5667 | 2020-11-30 20:59:14 |
| EUR/TRY | 9,3281 | 9,3431 | 9,2791 | 9,4087 | 2020-11-30 20:59:14 |
| USD/TRY | 7,8093 | 7,8156 | 7,741 | 7,8559 | 2020-11-30 20:58:30 |
| AUD/USD | 0,7353 | 0,7354 | 0,7347 | 0,7407 | 2020-11-30 20:59:13 |
| EUR/USD | 1,1946 | 1,1947 | 1,1942 | 1,2003 | 2020-11-30 20:59:14 |
| GBP/USD | 1,3345 | 1,3346 | 1,3305 | 1,3385 | 2020-11-30 20:59:14 |
| NZD/USD | 0,7021 | 0,7022 | 0,7011 | 0,7051 | 2020-11-30 20:59:14 |
| USD/ZAR | 15,4413 | 15,4466 | 15,2181 | 15,4931 | 2020-11-30 20:59:11 |
