| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,5679 | 1,5681 | 1,5445 | 1,5691 | 2021-02-26 21:59:59 |
| GBP/AUD | 1,8101 | 1,8103 | 1,7764 | 1,8111 | 2021-02-26 21:59:59 |
| AUD/CAD | 0,9792 | 0,9794 | 0,9789 | 0,9933 | 2021-02-26 21:59:59 |
| EUR/CAD | 1,5355 | 1,5357 | 1,529 | 1,5374 | 2021-02-26 21:59:59 |
| GBP/CAD | 1,7725 | 1,7729 | 1,7551 | 1,7755 | 2021-02-26 21:59:59 |
| USD/CAD | 1,2726 | 1,2728 | 1,2587 | 1,2729 | 2021-02-26 21:59:59 |
| AUD/CHF | 0,6999 | 0,70 | 0,6995 | 0,7133 | 2021-02-26 21:59:59 |
| CAD/CHF | 0,7146 | 0,7148 | 0,7141 | 0,7187 | 2021-02-26 21:59:59 |
| EUR/CHF | 1,0974 | 1,0976 | 1,0956 | 1,1019 | 2021-02-26 21:59:59 |
| GBP/CHF | 1,2669 | 1,2671 | 1,2576 | 1,2697 | 2021-02-26 21:59:59 |
| NZD/CHF | 0,657 | 0,6573 | 0,6568 | 0,668 | 2021-02-26 21:59:59 |
| USD/CHF | 0,9096 | 0,9097 | 0,9026 | 0,9101 | 2021-02-26 21:59:59 |
| EUR/DKK | 7,4361 | 7,4365 | 7,4356 | 7,4364 | 2021-02-26 21:59:36 |
| USD/DKK | 6,163 | 6,1634 | 6,1034 | 6,1632 | 2021-02-26 21:59:59 |
| EUR/GBP | 0,8662 | 0,8663 | 0,8656 | 0,873 | 2021-02-26 21:59:59 |
| EUR/HKD | 9,3584 | 9,3588 | 9,3581 | 9,4468 | 2021-02-26 21:59:59 |
| USD/HKD | 7,7563 | 7,7567 | 7,7536 | 7,7573 | 2021-02-26 21:59:55 |
| EUR/HUF | 362,411 | 362,582 | 360,438 | 362,626 | 2021-02-26 21:59:58 |
| USD/HUF | 300,369 | 300,51 | 296,215 | 300,38 | 2021-02-26 21:59:59 |
| AUD/JPY | 82,003 | 82,015 | 81,989 | 83,82 | 2021-02-26 21:59:59 |
| CAD/JPY | 83,735 | 83,748 | 83,729 | 84,421 | 2021-02-26 21:59:59 |
| CHF/JPY | 117,157 | 117,173 | 117,027 | 117,78 | 2021-02-26 21:59:59 |
| EUR/JPY | 128,588 | 128,60 | 128,588 | 129,522 | 2021-02-26 21:59:59 |
| GBP/JPY | 148,443 | 148,459 | 147,40 | 149,164 | 2021-02-26 21:59:59 |
| NZD/JPY | 76,986 | 77,005 | 76,984 | 78,487 | 2021-02-26 21:59:59 |
| USD/JPY | 106,573 | 106,583 | 105,844 | 106,688 | 2021-02-26 21:59:59 |
| USD/MXN | 20,9224 | 20,9266 | 20,7764 | 21,0481 | 2021-02-26 21:59:59 |
| EUR/NOK | 10,4587 | 10,4686 | 10,3051 | 10,4791 | 2021-02-26 21:59:59 |
| USD/NOK | 8,6679 | 8,6749 | 8,4591 | 8,6689 | 2021-02-26 21:59:58 |
| AUD/NZD | 1,065 | 1,0653 | 1,0638 | 1,0715 | 2021-02-26 21:59:59 |
| EUR/NZD | 1,6699 | 1,6704 | 1,649 | 1,6708 | 2021-02-26 21:59:59 |
| GBP/NZD | 1,9277 | 1,9283 | 1,8935 | 1,9287 | 2021-02-26 21:59:59 |
| CHF/PLN | 4,1159 | 4,1214 | 4,0948 | 4,125 | 2021-02-26 21:59:57 |
| EUR/PLN | 4,5174 | 4,523 | 4,5072 | 4,5268 | 2021-02-26 21:59:59 |
| GBP/PLN | 5,2149 | 5,2215 | 5,1705 | 5,2249 | 2021-02-26 21:59:59 |
| USD/PLN | 3,7445 | 3,7482 | 3,7052 | 3,7462 | 2021-02-26 21:59:57 |
| EUR/SEK | 10,1848 | 10,1893 | 10,0831 | 10,1983 | 2021-02-26 21:59:59 |
| USD/SEK | 8,4407 | 8,4446 | 8,277 | 8,4414 | 2021-02-26 21:59:59 |
| EUR/TRY | 8,9549 | 8,9909 | 8,872 | 9,0914 | 2021-02-26 21:59:59 |
| USD/TRY | 7,4208 | 7,434 | 7,3014 | 7,4841 | 2021-02-26 21:59:59 |
| AUD/USD | 0,7694 | 0,7695 | 0,7692 | 0,7883 | 2021-02-26 21:59:59 |
| EUR/USD | 1,2066 | 1,2066 | 1,2065 | 1,2183 | 2021-02-26 21:59:59 |
| GBP/USD | 1,3928 | 1,3929 | 1,3887 | 1,4025 | 2021-02-26 21:59:59 |
| NZD/USD | 0,7224 | 0,7225 | 0,7223 | 0,7382 | 2021-02-26 21:59:59 |
| USD/ZAR | 15,1181 | 15,1406 | 14,8038 | 15,1961 | 2021-02-26 21:59:59 |
