Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6164 1,6167 1,6106 1,6179 2020-01-24 21:59:58
GBP/AUD 1,9164 1,9168 1,9095 1,9217 2020-01-24 21:59:59
AUD/CAD 0,8965 0,8967 0,8958 0,8999 2020-01-24 21:59:54
EUR/CAD 1,4492 1,4494 1,4476 1,4517 2020-01-24 21:59:59
GBP/CAD 1,7181 1,7185 1,7156 1,7282 2020-01-24 21:59:59
USD/CAD 1,3141 1,3142 1,3117 1,3153 2020-01-24 21:59:57
AUD/CHF 0,6624 0,6626 0,6614 0,665 2020-01-24 21:59:59
CAD/CHF 0,7388 0,739 0,7377 0,7394 2020-01-24 21:59:59
EUR/CHF 1,0709 1,071 1,07 1,0723 2020-01-24 21:59:58
GBP/CHF 1,2697 1,2699 1,2675 1,2775 2020-01-24 21:59:59
NZD/CHF 0,6415 0,6418 0,6406 0,6429 2020-01-24 21:59:51
USD/CHF 0,9711 0,9712 0,9692 0,9718 2020-01-24 21:59:59
EUR/CZK 25,777 25,807 25,727 25,799 2019-09-30 21:58:49
USD/CZK 23,651 23,676 23,586 23,701 2019-09-30 21:58:50
EUR/DKK 7,4727 7,473 7,4725 7,4732 2020-01-24 21:59:58
USD/DKK 6,7761 6,7766 6,7552 6,7813 2020-01-24 21:59:59
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8434 0,8435 0,8387 0,8444 2020-01-24 21:59:56
EUR/HKD 8,5727 8,5738 8,5651 8,5985 2020-01-24 21:59:59
USD/HKD 7,773 7,7737 7,771 7,7741 2020-01-24 21:59:59
EUR/HUF 336,246 336,405 335,48 336,912 2020-01-24 21:59:57
USD/HUF 304,922 305,03 303,571 305,088 2020-01-24 21:59:57
AUD/JPY 74,55 74,564 74,421 75,167 2020-01-24 21:59:59
CAD/JPY 83,153 83,167 83,001 83,547 2020-01-24 21:59:59
CHF/JPY 112,53 112,545 112,474 113,086 2020-01-24 21:59:59
EUR/JPY 120,516 120,525 120,414 121,258 2020-01-24 21:59:59
GBP/JPY 142,888 142,906 142,711 144,388 2020-01-24 21:59:59
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 72,204 72,22 72,088 72,668 2020-01-24 21:59:59
USD/JPY 109,284 109,294 109,168 109,649 2020-01-24 21:59:59
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 18,7846 18,7882 18,724 18,8661 2020-01-24 21:59:59
EUR/NOK 9,9792 9,9828 9,9208 9,9881 2020-01-24 21:59:59
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 9,049 9,0523 8,9734 9,0536 2020-01-24 21:59:59
AUD/NZD 1,0323 1,0326 1,0318 1,0352 2020-01-24 21:59:59
EUR/NZD 1,6688 1,6692 1,6663 1,6724 2020-01-24 21:59:59
GBP/NZD 1,9786 1,979 1,9761 1,988 2020-01-24 21:59:54
CHF/PLN 3,9752 3,9771 3,9535 3,9811 2020-01-24 21:59:58
EUR/PLN 4,2574 4,2593 4,2372 4,2609 2020-01-24 21:59:09
GBP/PLN 5,0475 5,0501 5,0318 5,0581 2020-01-24 21:59:56
USD/PLN 3,8605 3,8622 3,8338 3,865 2020-01-24 21:59:59
EUR/SEK 10,5441 10,5476 10,5259 10,5577 2020-01-24 21:59:58
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,5612 9,5648 9,5243 9,5769 2020-01-24 21:59:58
USD/SGD 1,3822 1,3823 1,3817 1,3835 2019-09-30 21:58:50
EUR/TRY 6,5515 6,5558 6,5456 6,5696 2020-01-24 21:59:52
USD/TRY 5,9403 5,9433 5,9231 5,9474 2020-01-24 21:59:53
AUD/USD 0,6822 0,6823 0,6817 0,6857 2020-01-24 21:59:59
EUR/USD 1,1028 1,1028 1,102 1,1062 2020-01-24 21:59:59
GBP/USD 1,3075 1,3076 1,3056 1,3174 2020-01-24 21:59:59
NZD/USD 0,6607 0,6608 0,6599 0,6629 2020-01-24 21:59:58
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,3911 14,3985 14,3096 14,4591 2020-01-24 21:59:57