Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,5779 1,5781 1,5771 1,5798 2019-04-23 04:05:10
GBP/AUD 1,8211 1,8214 1,8181 1,8227 2019-04-23 04:05:10
AUD/CAD 0,9526 0,9528 0,9509 0,9527 2019-04-23 04:05:10
EUR/CAD 1,5031 1,5034 1,5019 1,5034 2019-04-23 04:05:13
GBP/CAD 1,7348 1,7352 1,7319 1,7358 2019-04-23 04:05:13
USD/CAD 1,3361 1,3362 1,3343 1,3367 2019-04-23 04:04:58
AUD/CHF 0,7241 0,7243 0,7236 0,7249 2019-04-23 04:05:13
CAD/CHF 0,7602 0,7603 0,76 0,7611 2019-04-23 04:04:58
EUR/CHF 1,1428 1,1429 1,1426 1,1435 2019-04-23 04:05:13
GBP/CHF 1,3189 1,3191 1,3179 1,3196 2019-04-23 04:05:13
NZD/CHF 0,6782 0,6784 0,6777 0,6786 2019-04-23 04:04:46
USD/CHF 1,0157 1,0158 1,0153 1,0163 2019-04-23 04:04:58
EUR/CZK 25,595 25,741 25,523 25,666 2017-10-30 22:03:54
USD/CZK 21,991 22,069 21,971 22,083 2017-10-30 22:03:53
EUR/DKK 7,4661 7,4665 7,4659 7,4662 2019-04-23 03:54:52
USD/DKK 6,6361 6,6365 6,6303 6,6396 2019-04-23 04:05:13
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8664 0,8665 0,866 0,8674 2019-04-23 04:04:45
EUR/HKD 8,8263 8,8269 8,8214 8,8333 2019-04-23 04:05:13
USD/HKD 7,8452 7,8456 7,8439 7,8453 2019-04-23 04:04:45
EUR/HUF 320,413 320,561 319,563 320,521 2019-04-23 04:04:51
USD/HUF 284,81 284,91 283,869 284,95 2019-04-23 04:04:58
AUD/JPY 79,684 79,699 79,542 79,907 2019-04-23 04:05:13
CAD/JPY 83,649 83,664 83,527 83,894 2019-04-23 04:05:13
CHF/JPY 110,032 110,049 109,872 110,241 2019-04-23 04:05:13
EUR/JPY 125,748 125,76 125,575 126,055 2019-04-23 04:05:13
GBP/JPY 145,132 145,149 144,978 145,33 2019-04-23 04:05:13
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 74,634 74,651 74,505 74,804 2019-04-23 04:05:13
USD/JPY 111,77 111,781 111,648 111,972 2019-04-23 04:05:13
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 18,8333 18,8391 18,8186 18,8483 2019-04-23 04:05:09
EUR/NOK 9,5633 9,5662 9,5568 9,5663 2019-04-23 04:05:06
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 8,5002 8,5027 8,4875 8,5066 2019-04-23 04:05:13
AUD/NZD 1,0676 1,0678 1,0672 1,0684 2019-04-23 04:05:14
EUR/NZD 1,6846 1,6849 1,6841 1,6864 2019-04-23 04:05:13
GBP/NZD 1,9442 1,9447 1,942 1,9457 2019-04-23 04:05:13
CHF/PLN 3,7491 3,7509 3,7448 3,7496 2019-04-23 04:04:46
EUR/PLN 4,2848 4,2865 4,2829 4,2858 2019-04-23 04:03:23
GBP/PLN 4,9449 4,9473 4,936 4,9471 2019-04-23 04:05:00
USD/PLN 3,8086 3,8099 3,8037 3,8106 2019-04-23 04:05:13
EUR/SEK 10,4728 10,4763 10,4588 10,4797 2019-04-23 04:05:14
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,3086 9,3118 9,2893 9,3176 2019-04-23 04:05:14
USD/SGD 1,3913 1,3914 1,3909 1,3962 2016-10-28 21:59:58
EUR/TRY 6,5535 6,5608 6,5516 6,5654 2019-04-23 04:05:14
USD/TRY 5,8231 5,8265 5,8205 5,8274 2019-04-23 04:05:14
AUD/USD 0,713 0,7131 0,7122 0,7139 2019-04-23 04:05:10
EUR/USD 1,125 1,1251 1,1244 1,1261 2019-04-23 04:05:14
GBP/USD 1,2985 1,2986 1,2975 1,2988 2019-04-23 04:05:13
NZD/USD 0,6678 0,6679 0,6671 0,6684 2019-04-23 04:04:55
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,1662 14,1732 14,1285 14,1734 2019-04-23 03:55:18