| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6305 | 1,6307 | 1,6295 | 1,634 | 2019-06-26 07:51:44 |
| GBP/AUD | 1,818 | 1,8183 | 1,818 | 1,8242 | 2019-06-26 07:51:44 |
| AUD/CAD | 0,9179 | 0,9181 | 0,9165 | 0,9185 | 2019-06-26 07:51:42 |
| EUR/CAD | 1,4968 | 1,4971 | 1,4965 | 1,4983 | 2019-06-26 07:51:40 |
| GBP/CAD | 1,669 | 1,6693 | 1,669 | 1,6729 | 2019-06-26 07:51:33 |
| USD/CAD | 1,3178 | 1,3179 | 1,317 | 1,3195 | 2019-06-26 07:51:30 |
| AUD/CHF | 0,6803 | 0,6804 | 0,678 | 0,6804 | 2019-06-26 07:51:41 |
| CAD/CHF | 0,741 | 0,7412 | 0,7394 | 0,7411 | 2019-06-26 07:51:37 |
| EUR/CHF | 1,1093 | 1,1095 | 1,1078 | 1,1095 | 2019-06-26 07:51:23 |
| GBP/CHF | 1,2369 | 1,2371 | 1,2367 | 1,2394 | 2019-06-26 07:51:35 |
| NZD/CHF | 0,6499 | 0,65 | 0,6439 | 0,6504 | 2019-06-26 07:51:42 |
| USD/CHF | 0,9766 | 0,9767 | 0,9745 | 0,977 | 2019-06-26 07:51:38 |
| EUR/CZK | 25,595 | 25,741 | 25,523 | 25,666 | 2017-10-30 22:03:54 |
| USD/CZK | 21,991 | 22,069 | 21,971 | 22,083 | 2017-10-30 22:03:53 |
| EUR/DKK | 7,4654 | 7,4656 | 7,4653 | 7,4655 | 2019-06-26 07:31:31 |
| USD/DKK | 6,5721 | 6,5725 | 6,5645 | 6,5759 | 2019-06-26 07:51:40 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8968 | 0,8969 | 0,8949 | 0,8968 | 2019-06-26 07:51:39 |
| EUR/HKD | 8,8695 | 8,8703 | 8,8642 | 8,8826 | 2019-06-26 07:51:40 |
| USD/HKD | 7,8084 | 7,809 | 7,8061 | 7,8115 | 2019-06-26 07:51:17 |
| EUR/HUF | 323,36 | 323,432 | 323,288 | 323,368 | 2019-06-26 07:50:32 |
| USD/HUF | 284,641 | 284,742 | 284,309 | 284,794 | 2019-06-26 07:49:44 |
| AUD/JPY | 74,834 | 74,848 | 74,524 | 74,895 | 2019-06-26 07:51:42 |
| CAD/JPY | 81,517 | 81,531 | 81,288 | 81,548 | 2019-06-26 07:51:35 |
| CHF/JPY | 109,996 | 110,012 | 109,797 | 110,102 | 2019-06-26 07:51:35 |
| EUR/JPY | 122,031 | 122,042 | 121,765 | 122,088 | 2019-06-26 07:51:37 |
| GBP/JPY | 136,067 | 136,084 | 135,876 | 136,354 | 2019-06-26 07:51:44 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 71,49 | 71,501 | 70,815 | 71,585 | 2019-06-26 07:51:42 |
| USD/JPY | 107,431 | 107,441 | 107,095 | 107,498 | 2019-06-26 07:51:35 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 19,2289 | 19,2336 | 19,226 | 19,2634 | 2019-06-26 07:51:31 |
| EUR/NOK | 9,7007 | 9,7031 | 9,6991 | 9,7093 | 2019-06-26 07:51:09 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 8,5401 | 8,5422 | 8,5336 | 8,5503 | 2019-06-26 07:51:41 |
| AUD/NZD | 1,0467 | 1,0469 | 1,0459 | 1,053 | 2019-06-26 07:51:43 |
| EUR/NZD | 1,7068 | 1,707 | 1,7046 | 1,7198 | 2019-06-26 07:51:42 |
| GBP/NZD | 1,9031 | 1,9035 | 1,9031 | 1,9192 | 2019-06-26 07:51:41 |
| CHF/PLN | 3,8374 | 3,839 | 3,8342 | 3,8398 | 2019-06-26 07:51:20 |
| EUR/PLN | 4,2574 | 4,2588 | 4,2534 | 4,2575 | 2019-06-26 07:51:20 |
| GBP/PLN | 4,7471 | 4,749 | 4,7458 | 4,7535 | 2019-06-26 07:51:36 |
| USD/PLN | 3,7481 | 3,7493 | 3,7409 | 3,7482 | 2019-06-26 07:51:24 |
| EUR/SEK | 10,5564 | 10,5585 | 10,5465 | 10,5581 | 2019-06-26 07:51:44 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,2931 | 9,2953 | 9,2752 | 9,2974 | 2019-06-26 07:51:43 |
| USD/SGD | 1,3913 | 1,3914 | 1,3909 | 1,3962 | 2016-10-28 21:59:58 |
| EUR/TRY | 6,5859 | 6,5949 | 6,5794 | 6,6081 | 2019-06-26 07:51:41 |
| USD/TRY | 5,7946 | 5,8023 | 5,7911 | 5,8154 | 2019-06-26 07:51:42 |
| AUD/USD | 0,6966 | 0,6967 | 0,695 | 0,697 | 2019-06-26 07:51:42 |
| EUR/USD | 1,1359 | 1,1359 | 1,1353 | 1,1372 | 2019-06-26 07:51:26 |
| GBP/USD | 1,2665 | 1,2666 | 1,2665 | 1,2694 | 2019-06-26 07:51:43 |
| NZD/USD | 0,6654 | 0,6655 | 0,6595 | 0,6662 | 2019-06-26 07:51:43 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 14,3399 | 14,3469 | 14,3125 | 14,3717 | 2019-06-26 07:51:41 |
