| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,5891 | 1,5892 | 1,587 | 1,60 | 2019-02-22 21:59:59 |
| GBP/AUD | 1,8302 | 1,8304 | 1,8224 | 1,8401 | 2019-02-22 21:59:59 |
| AUD/CAD | 0,9373 | 0,9375 | 0,937 | 0,9423 | 2019-02-22 21:59:59 |
| EUR/CAD | 1,4896 | 1,4898 | 1,4891 | 1,501 | 2019-02-22 21:59:59 |
| GBP/CAD | 1,7155 | 1,7159 | 1,7135 | 1,726 | 2019-02-22 21:59:59 |
| USD/CAD | 1,3145 | 1,3146 | 1,3134 | 1,3242 | 2019-02-22 21:59:59 |
| AUD/CHF | 0,7133 | 0,7135 | 0,7091 | 0,7142 | 2019-02-22 21:59:59 |
| CAD/CHF | 0,7743 | 0,7751 | 0,7742 | 0,7785 | 2017-10-30 22:03:40 |
| EUR/CHF | 1,1337 | 1,1338 | 1,133 | 1,1354 | 2019-02-22 21:59:54 |
| GBP/CHF | 1,3056 | 1,3058 | 1,2997 | 1,3071 | 2019-02-22 21:59:59 |
| NZD/CHF | 0,707 | 0,7072 | 0,7053 | 0,7104 | 2016-10-28 21:59:59 |
| USD/CHF | 1,0004 | 1,0005 | 0,9988 | 1,0024 | 2019-02-22 21:59:59 |
| EUR/CZK | 25,595 | 25,741 | 25,523 | 25,666 | 2017-10-30 22:03:54 |
| USD/CZK | 21,991 | 22,069 | 21,971 | 22,083 | 2017-10-30 22:03:53 |
| EUR/DKK | 7,4623 | 7,4626 | 7,4611 | 7,4623 | 2019-02-22 21:59:27 |
| USD/DKK | 6,585 | 6,5854 | 6,5709 | 6,5938 | 2019-02-22 21:59:59 |
| XAG/EUR | 15,134 | 15,178 | 15,097 | 15,646 | 2015-02-03 14:33:34 |
| XAU/EUR | 1 101,18 | 1 101,69 | 1 059,66 | 1 111,79 | 2016-02-11 19:59:59 |
| EUR/GBP | 0,8682 | 0,8683 | 0,8677 | 0,8728 | 2019-02-22 21:59:59 |
| EUR/HKD | 8,8932 | 8,8941 | 8,8813 | 8,9122 | 2019-02-22 21:59:59 |
| USD/HKD | 7,8478 | 7,8484 | 7,8467 | 7,8487 | 2019-02-22 21:58:40 |
| EUR/HUF | 317,74 | 317,93 | 317,195 | 318,051 | 2019-02-22 21:59:57 |
| USD/HUF | 280,367 | 280,559 | 279,53 | 281,023 | 2019-02-22 21:59:59 |
| AUD/JPY | 78,917 | 78,93 | 78,419 | 79,092 | 2019-02-22 21:59:59 |
| CAD/JPY | 84,186 | 84,202 | 83,591 | 84,26 | 2019-02-22 21:59:59 |
| CHF/JPY | 110,62 | 110,639 | 110,491 | 110,83 | 2019-02-22 21:59:59 |
| EUR/JPY | 125,417 | 125,426 | 125,387 | 125,773 | 2019-02-22 21:59:59 |
| GBP/JPY | 144,443 | 144,464 | 143,778 | 144,741 | 2019-02-22 21:59:59 |
| NOK/JPY | 12,691 | 12,695 | 12,65 | 12,766 | 2016-10-28 21:59:59 |
| NZD/JPY | 75,749 | 75,766 | 74,834 | 75,817 | 2019-02-22 21:59:59 |
| USD/JPY | 110,674 | 110,682 | 110,555 | 110,901 | 2019-02-22 21:59:59 |
| ZAR/JPY | 7,569 | 7,582 | 7,512 | 7,63 | 2016-10-28 21:59:59 |
| USD/MXN | 19,1511 | 19,1548 | 19,0984 | 19,3042 | 2019-02-22 21:59:57 |
| EUR/NOK | 9,759 | 9,7618 | 9,752 | 9,7844 | 2019-02-22 21:59:59 |
| GBP/NOK | 10,0546 | 10,0606 | 10,0116 | 10,0874 | 2016-10-28 21:59:57 |
| USD/NOK | 8,6119 | 8,6145 | 8,5934 | 8,6304 | 2019-02-22 21:59:59 |
| AUD/NZD | 1,0417 | 1,0419 | 1,0414 | 1,0489 | 2019-02-22 21:59:59 |
| EUR/NZD | 1,6554 | 1,6557 | 1,6543 | 1,6767 | 2019-02-22 21:59:59 |
| GBP/NZD | 1,9065 | 1,9071 | 1,9031 | 1,9283 | 2019-02-22 21:59:59 |
| CHF/PLN | 3,8258 | 3,8275 | 3,8153 | 3,8278 | 2019-02-22 21:59:58 |
| EUR/PLN | 4,3376 | 4,3393 | 4,3317 | 4,3388 | 2019-02-22 21:59:24 |
| GBP/PLN | 4,9956 | 4,9978 | 4,9672 | 4,9992 | 2019-02-22 21:59:59 |
| USD/PLN | 3,8277 | 3,8291 | 3,8155 | 3,8326 | 2019-02-22 21:59:57 |
| EUR/SEK | 10,5971 | 10,5997 | 10,5785 | 10,6244 | 2019-02-22 21:59:50 |
| NOK/SEK | 1,0923 | 1,0929 | 1,0891 | 1,0988 | 2016-10-28 21:59:59 |
| USD/SEK | 9,3512 | 9,3537 | 9,3237 | 9,37 | 2019-02-22 21:59:57 |
| USD/SGD | 1,3913 | 1,3914 | 1,3909 | 1,3962 | 2016-10-28 21:59:58 |
| EUR/TRY | 6,0273 | 6,0377 | 6,0261 | 6,0582 | 2019-02-22 21:59:59 |
| USD/TRY | 5,3169 | 5,3229 | 5,311 | 5,3408 | 2019-02-22 21:59:56 |
| AUD/USD | 0,7131 | 0,7131 | 0,7082 | 0,715 | 2019-02-22 21:59:59 |
| EUR/USD | 1,1332 | 1,1332 | 1,1316 | 1,1356 | 2019-02-22 21:59:59 |
| GBP/USD | 1,3051 | 1,3052 | 1,2968 | 1,308 | 2019-02-22 21:59:59 |
| NZD/USD | 0,6844 | 0,6845 | 0,6758 | 0,6853 | 2019-02-22 21:59:59 |
| XAG/USD | 17,234 | 17,279 | 17,132 | 17,723 | 2015-02-03 14:33:38 |
| XAU/USD | 1 362,30 | 1 362,81 | 1 360,10 | 1 362,50 | 2016-07-07 13:21:18 |
| EUR/ZAR | 15,1785 | 15,188 | 15,0655 | 15,2835 | 2016-10-28 21:59:53 |
| USD/ZAR | 13,9943 | 14,001 | 13,9435 | 14,0528 | 2019-02-22 21:59:57 |
