| Waluty | Kurs Bid | Kurs Offer | Min | Max | Czas ostatniej zmiany |
|---|---|---|---|---|---|
| EUR/AUD | 1,6292 | 1,6294 | 1,6255 | 1,6343 | 2020-07-15 20:14:44 |
| GBP/AUD | 1,7979 | 1,7983 | 1,7933 | 1,8018 | 2020-07-15 20:14:44 |
| AUD/CAD | 0,9458 | 0,9461 | 0,945 | 0,9543 | 2020-07-15 20:14:44 |
| EUR/CAD | 1,5411 | 1,5413 | 1,5403 | 1,5544 | 2020-07-15 20:14:42 |
| GBP/CAD | 1,7007 | 1,7011 | 1,6991 | 1,7159 | 2020-07-15 20:14:41 |
| USD/CAD | 1,3511 | 1,3513 | 1,3505 | 1,3612 | 2020-07-15 20:14:40 |
| AUD/CHF | 0,6614 | 0,6616 | 0,6558 | 0,6628 | 2020-07-15 20:14:44 |
| CAD/CHF | 0,6992 | 0,6994 | 0,6898 | 0,6994 | 2020-07-15 20:14:40 |
| EUR/CHF | 1,0778 | 1,0779 | 1,0701 | 1,0784 | 2020-07-15 20:14:42 |
| GBP/CHF | 1,1894 | 1,1896 | 1,1802 | 1,1915 | 2020-07-15 20:14:42 |
| NZD/CHF | 0,6205 | 0,6207 | 0,6136 | 0,621 | 2020-07-15 20:14:41 |
| USD/CHF | 0,9449 | 0,945 | 0,937 | 0,9453 | 2020-07-15 20:14:43 |
| EUR/DKK | 7,4453 | 7,4457 | 7,4442 | 7,4474 | 2020-07-15 20:09:49 |
| USD/DKK | 6,5273 | 6,5278 | 6,5022 | 6,5378 | 2020-07-15 20:14:42 |
| EUR/GBP | 0,9061 | 0,9062 | 0,9043 | 0,9079 | 2020-07-15 20:14:40 |
| EUR/HKD | 8,8423 | 8,8429 | 8,8286 | 8,8776 | 2020-07-15 20:14:42 |
| USD/HKD | 7,7522 | 7,7526 | 7,7502 | 7,7531 | 2020-07-15 20:13:42 |
| EUR/HUF | 353,551 | 353,767 | 353,04 | 355,241 | 2020-07-15 20:14:34 |
| USD/HUF | 309,98 | 310,13 | 308,49 | 311,71 | 2020-07-15 20:14:40 |
| AUD/JPY | 74,844 | 74,859 | 74,789 | 75,271 | 2020-07-15 20:14:44 |
| CAD/JPY | 79,122 | 79,136 | 78,545 | 79,184 | 2020-07-15 20:14:43 |
| CHF/JPY | 113,139 | 113,158 | 113,114 | 114,214 | 2020-07-15 20:14:43 |
| EUR/JPY | 121,95 | 121,957 | 121,818 | 122,497 | 2020-07-15 20:14:43 |
| GBP/JPY | 134,583 | 134,601 | 134,463 | 135,081 | 2020-07-15 20:14:43 |
| NZD/JPY | 70,216 | 70,232 | 70,009 | 70,398 | 2020-07-15 20:14:44 |
| USD/JPY | 106,915 | 106,924 | 106,662 | 107,304 | 2020-07-15 20:14:43 |
| USD/MXN | 22,3377 | 22,3427 | 22,2533 | 22,4561 | 2020-07-15 20:14:44 |
| EUR/NOK | 10,601 | 10,6038 | 10,5947 | 10,6948 | 2020-07-15 20:14:43 |
| USD/NOK | 9,2937 | 9,2966 | 9,2723 | 9,3721 | 2020-07-15 20:14:44 |
| AUD/NZD | 1,0657 | 1,066 | 1,0651 | 1,0692 | 2020-07-15 20:14:44 |
| EUR/NZD | 1,7365 | 1,7368 | 1,7348 | 1,7456 | 2020-07-15 20:14:44 |
| GBP/NZD | 1,9164 | 1,9168 | 1,9146 | 1,9245 | 2020-07-15 20:14:44 |
| CHF/PLN | 4,1529 | 4,1545 | 4,1428 | 4,1814 | 2020-07-15 20:14:44 |
| EUR/PLN | 4,4761 | 4,4779 | 4,4667 | 4,4775 | 2020-07-15 20:14:43 |
| GBP/PLN | 4,9398 | 4,942 | 4,9208 | 4,9488 | 2020-07-15 20:14:43 |
| USD/PLN | 3,9244 | 3,9257 | 3,9023 | 3,926 | 2020-07-15 20:14:44 |
| EUR/SEK | 10,3581 | 10,3612 | 10,3376 | 10,3736 | 2020-07-15 20:14:43 |
| USD/SEK | 9,0811 | 9,0837 | 9,0338 | 9,0951 | 2020-07-15 20:14:42 |
| EUR/TRY | 7,8206 | 7,8232 | 7,815 | 7,8626 | 2020-07-15 20:14:42 |
| USD/TRY | 6,8553 | 6,8567 | 6,8523 | 6,8666 | 2020-07-15 20:14:34 |
| AUD/USD | 0,70 | 0,7001 | 0,6976 | 0,7037 | 2020-07-15 20:14:44 |
| EUR/USD | 1,1406 | 1,1407 | 1,1391 | 1,1452 | 2020-07-15 20:14:42 |
| GBP/USD | 1,2588 | 1,2589 | 1,2557 | 1,2649 | 2020-07-15 20:14:44 |
| NZD/USD | 0,6567 | 0,6569 | 0,6533 | 0,6584 | 2020-07-15 20:14:44 |
| USD/ZAR | 16,6082 | 16,6138 | 16,5065 | 16,7242 | 2020-07-15 20:14:43 |
