Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6532 1,6534 1,6471 1,6592 2020-09-24 20:16:14
GBP/AUD 1,8064 1,8066 1,7972 1,8178 2020-09-24 20:16:14
AUD/CAD 0,9419 0,9421 0,9407 0,9471 2020-09-24 20:16:14
EUR/CAD 1,5573 1,5575 1,5568 1,5636 2020-09-24 20:16:14
GBP/CAD 1,7015 1,7018 1,7008 1,7116 2020-09-24 20:16:14
USD/CAD 1,3337 1,3338 1,3325 1,3418 2020-09-24 20:16:14
AUD/CHF 0,6537 0,6538 0,6493 0,6542 2020-09-24 20:16:14
CAD/CHF 0,6939 0,6941 0,6885 0,6942 2020-09-24 20:16:14
EUR/CHF 1,0808 1,0809 1,0755 1,081 2020-09-24 20:16:10
GBP/CHF 1,1809 1,1811 1,1724 1,1831 2020-09-24 20:16:14
NZD/CHF 0,6071 0,6072 0,6024 0,6071 2020-09-24 20:16:14
USD/CHF 0,9256 0,9257 0,9215 0,928 2020-09-24 20:16:12
EUR/DKK 7,4441 7,4445 7,4412 7,4515 2020-09-24 20:16:03
USD/DKK 6,375 6,3754 6,3692 6,4018 2020-09-24 20:16:14
EUR/GBP 0,9151 0,9153 0,9112 0,918 2020-09-24 20:16:14
EUR/HKD 9,0497 9,0503 9,0105 9,0572 2020-09-24 20:16:14
USD/HKD 7,75 7,7504 7,7498 7,75 2020-09-24 20:13:30
EUR/HUF 363,199 363,544 362,565 366,39 2020-09-24 20:16:14
USD/HUF 311,07 311,30 310,28 314,421 2020-09-24 20:16:14
AUD/JPY 74,443 74,455 73,966 74,625 2020-09-24 20:16:14
CAD/JPY 79,028 79,041 78,475 79,075 2020-09-24 20:16:14
CHF/JPY 113,874 113,889 113,644 114,373 2020-09-24 20:16:14
EUR/JPY 123,081 123,093 122,577 123,153 2020-09-24 20:16:14
GBP/JPY 134,481 134,50 133,599 134,661 2020-09-24 20:16:14
NZD/JPY 69,133 69,148 68,627 69,142 2020-09-24 20:16:14
USD/JPY 105,404 105,414 105,201 105,527 2020-09-24 20:16:11
USD/MXN 22,0698 22,0775 21,9599 22,6974 2020-09-24 20:16:14
EUR/NOK 11,0723 11,0752 11,0282 11,1772 2020-09-24 20:16:12
USD/NOK 9,4821 9,4847 9,4594 9,5951 2020-09-24 20:16:14
AUD/NZD 1,0767 1,0769 1,0753 1,0805 2020-09-24 20:16:14
EUR/NZD 1,7801 1,7804 1,778 1,7874 2020-09-24 20:16:14
GBP/NZD 1,9449 1,9454 1,94 1,9582 2020-09-24 20:16:14
CHF/PLN 4,2054 4,2072 4,1774 4,2264 2020-09-24 20:16:14
EUR/PLN 4,5456 4,5472 4,5015 4,5626 2020-09-24 20:15:59
GBP/PLN 4,9666 4,9686 4,899 4,9847 2020-09-24 20:16:14
USD/PLN 3,8928 3,8941 3,8603 3,9198 2020-09-24 20:16:14
EUR/SEK 10,6116 10,6144 10,4936 10,6471 2020-09-24 20:16:07
USD/SEK 9,0877 9,0902 8,9933 9,1482 2020-09-24 20:16:12
EUR/TRY 8,9027 8,9143 8,8039 9,011 2020-09-24 20:16:11
USD/TRY 7,6223 7,6277 7,5539 7,7166 2020-09-24 20:16:11
AUD/USD 0,7062 0,7064 0,7015 0,7081 2020-09-24 20:16:14
EUR/USD 1,1677 1,1677 1,1626 1,1687 2020-09-24 20:16:14
GBP/USD 1,2758 1,2759 1,269 1,278 2020-09-24 20:16:14
NZD/USD 0,6559 0,656 0,6511 0,6561 2020-09-24 20:16:14
USD/ZAR 16,8911 16,9003 16,8585 17,2184 2020-09-24 20:16:14