Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6292 1,6294 1,6255 1,6343 2020-07-15 20:14:44
GBP/AUD 1,7979 1,7983 1,7933 1,8018 2020-07-15 20:14:44
AUD/CAD 0,9458 0,9461 0,945 0,9543 2020-07-15 20:14:44
EUR/CAD 1,5411 1,5413 1,5403 1,5544 2020-07-15 20:14:42
GBP/CAD 1,7007 1,7011 1,6991 1,7159 2020-07-15 20:14:41
USD/CAD 1,3511 1,3513 1,3505 1,3612 2020-07-15 20:14:40
AUD/CHF 0,6614 0,6616 0,6558 0,6628 2020-07-15 20:14:44
CAD/CHF 0,6992 0,6994 0,6898 0,6994 2020-07-15 20:14:40
EUR/CHF 1,0778 1,0779 1,0701 1,0784 2020-07-15 20:14:42
GBP/CHF 1,1894 1,1896 1,1802 1,1915 2020-07-15 20:14:42
NZD/CHF 0,6205 0,6207 0,6136 0,621 2020-07-15 20:14:41
USD/CHF 0,9449 0,945 0,937 0,9453 2020-07-15 20:14:43
EUR/DKK 7,4453 7,4457 7,4442 7,4474 2020-07-15 20:09:49
USD/DKK 6,5273 6,5278 6,5022 6,5378 2020-07-15 20:14:42
EUR/GBP 0,9061 0,9062 0,9043 0,9079 2020-07-15 20:14:40
EUR/HKD 8,8423 8,8429 8,8286 8,8776 2020-07-15 20:14:42
USD/HKD 7,7522 7,7526 7,7502 7,7531 2020-07-15 20:13:42
EUR/HUF 353,551 353,767 353,04 355,241 2020-07-15 20:14:34
USD/HUF 309,98 310,13 308,49 311,71 2020-07-15 20:14:40
AUD/JPY 74,844 74,859 74,789 75,271 2020-07-15 20:14:44
CAD/JPY 79,122 79,136 78,545 79,184 2020-07-15 20:14:43
CHF/JPY 113,139 113,158 113,114 114,214 2020-07-15 20:14:43
EUR/JPY 121,95 121,957 121,818 122,497 2020-07-15 20:14:43
GBP/JPY 134,583 134,601 134,463 135,081 2020-07-15 20:14:43
NZD/JPY 70,216 70,232 70,009 70,398 2020-07-15 20:14:44
USD/JPY 106,915 106,924 106,662 107,304 2020-07-15 20:14:43
USD/MXN 22,3377 22,3427 22,2533 22,4561 2020-07-15 20:14:44
EUR/NOK 10,601 10,6038 10,5947 10,6948 2020-07-15 20:14:43
USD/NOK 9,2937 9,2966 9,2723 9,3721 2020-07-15 20:14:44
AUD/NZD 1,0657 1,066 1,0651 1,0692 2020-07-15 20:14:44
EUR/NZD 1,7365 1,7368 1,7348 1,7456 2020-07-15 20:14:44
GBP/NZD 1,9164 1,9168 1,9146 1,9245 2020-07-15 20:14:44
CHF/PLN 4,1529 4,1545 4,1428 4,1814 2020-07-15 20:14:44
EUR/PLN 4,4761 4,4779 4,4667 4,4775 2020-07-15 20:14:43
GBP/PLN 4,9398 4,942 4,9208 4,9488 2020-07-15 20:14:43
USD/PLN 3,9244 3,9257 3,9023 3,926 2020-07-15 20:14:44
EUR/SEK 10,3581 10,3612 10,3376 10,3736 2020-07-15 20:14:43
USD/SEK 9,0811 9,0837 9,0338 9,0951 2020-07-15 20:14:42
EUR/TRY 7,8206 7,8232 7,815 7,8626 2020-07-15 20:14:42
USD/TRY 6,8553 6,8567 6,8523 6,8666 2020-07-15 20:14:34
AUD/USD 0,70 0,7001 0,6976 0,7037 2020-07-15 20:14:44
EUR/USD 1,1406 1,1407 1,1391 1,1452 2020-07-15 20:14:42
GBP/USD 1,2588 1,2589 1,2557 1,2649 2020-07-15 20:14:44
NZD/USD 0,6567 0,6569 0,6533 0,6584 2020-07-15 20:14:44
USD/ZAR 16,6082 16,6138 16,5065 16,7242 2020-07-15 20:14:43