Waluty - Forex

Waluty Kurs Bid Kurs Offer Min Max Czas ostatniej zmiany
EUR/AUD 1,6125 1,6126 1,6119 1,6159 2020-02-19 05:37:23
GBP/AUD 1,9413 1,9416 1,94 1,9451 2020-02-19 05:37:26
AUD/CAD 0,8869 0,8871 0,8858 0,8877 2020-02-19 05:37:19
EUR/CAD 1,4301 1,4303 1,4301 1,4318 2020-02-19 05:37:11
GBP/CAD 1,7218 1,7222 1,7215 1,7236 2020-02-19 05:37:27
USD/CAD 1,3244 1,3246 1,3244 1,3257 2020-02-19 05:37:17
AUD/CHF 0,6584 0,6586 0,6567 0,6589 2020-02-19 05:37:25
CAD/CHF 0,7423 0,7425 0,7412 0,7423 2020-02-19 05:37:12
EUR/CHF 1,0618 1,0619 1,061 1,0622 2020-02-19 05:37:13
GBP/CHF 1,2783 1,2785 1,2772 1,2785 2020-02-19 05:37:29
NZD/CHF 0,6287 0,6288 0,6273 0,6293 2020-02-19 05:37:17
USD/CHF 0,9833 0,9834 0,9826 0,9835 2020-02-19 05:37:29
EUR/CZK 25,777 25,807 25,727 25,799 2019-09-30 21:58:49
USD/CZK 23,651 23,676 23,586 23,701 2019-09-30 21:58:50
EUR/DKK 7,4694 7,4697 7,4692 7,4696 2020-02-19 05:30:04
USD/DKK 6,917 6,9175 6,9136 6,9209 2020-02-19 05:37:18
XAG/EUR 15,134 15,178 15,097 15,646 2015-02-03 14:33:34
XAU/EUR 1 101,18 1 101,69 1 059,66 1 111,79 2016-02-11 19:59:59
EUR/GBP 0,8305 0,8306 0,8301 0,831 2020-02-19 05:37:21
EUR/HKD 8,3897 8,3904 8,3829 8,3952 2020-02-19 05:37:18
USD/HKD 7,7694 7,7699 7,7676 7,7707 2020-02-19 05:36:45
EUR/HUF 335,46 335,661 335,22 335,594 2020-02-19 05:36:59
USD/HUF 310,65 310,83 310,428 310,922 2020-02-19 05:36:00
AUD/JPY 73,673 73,686 73,423 73,774 2020-02-19 05:37:28
CAD/JPY 83,063 83,078 82,859 83,108 2020-02-19 05:37:27
CHF/JPY 111,883 111,90 111,733 111,969 2020-02-19 05:37:26
EUR/JPY 118,805 118,815 118,574 118,94 2020-02-19 05:37:28
GBP/JPY 143,036 143,052 142,786 143,155 2020-02-19 05:37:28
NOK/JPY 12,691 12,695 12,65 12,766 2016-10-28 21:59:59
NZD/JPY 70,345 70,359 70,145 70,465 2020-02-19 05:37:28
USD/JPY 110,021 110,029 109,85 110,108 2020-02-19 05:37:29
ZAR/JPY 7,569 7,582 7,512 7,63 2016-10-28 21:59:59
USD/MXN 18,5807 18,5845 18,573 18,5995 2020-02-19 05:37:14
EUR/NOK 10,0557 10,059 10,0555 10,0788 2020-02-19 05:37:24
GBP/NOK 10,0546 10,0606 10,0116 10,0874 2016-10-28 21:59:57
USD/NOK 9,3122 9,315 9,312 9,3337 2020-02-19 05:37:24
AUD/NZD 1,0472 1,0473 1,0454 1,0472 2020-02-19 05:37:22
EUR/NZD 1,6887 1,689 1,6872 1,6901 2020-02-19 05:37:20
GBP/NZD 2,033 2,0335 2,0309 2,0351 2020-02-19 05:37:19
CHF/PLN 4,0229 4,0249 4,0177 4,0265 2020-02-19 05:37:15
EUR/PLN 4,2719 4,2737 4,2651 4,274 2020-02-19 05:37:26
GBP/PLN 5,1427 5,1455 5,1354 5,1455 2020-02-19 05:37:23
USD/PLN 3,9562 3,9574 3,9513 3,9583 2020-02-19 05:36:04
EUR/SEK 10,5568 10,5602 10,555 10,5687 2020-02-19 05:37:26
NOK/SEK 1,0923 1,0929 1,0891 1,0988 2016-10-28 21:59:59
USD/SEK 9,7762 9,7793 9,7745 9,7872 2020-02-19 05:37:19
USD/SGD 1,3822 1,3823 1,3817 1,3835 2019-09-30 21:58:50
EUR/TRY 6,5523 6,5561 6,5387 6,5562 2020-02-19 05:36:00
USD/TRY 6,0684 6,0698 6,0603 6,0697 2020-02-19 05:36:40
AUD/USD 0,6696 0,6697 0,6683 0,6701 2020-02-19 05:37:17
EUR/USD 1,0798 1,0799 1,0792 1,0804 2020-02-19 05:36:47
GBP/USD 1,30 1,3002 1,2995 1,3005 2020-02-19 05:37:26
NZD/USD 0,6394 0,6395 0,6386 0,64 2020-02-19 05:37:19
XAG/USD 17,234 17,279 17,132 17,723 2015-02-03 14:33:38
XAU/USD 1 362,30 1 362,81 1 360,10 1 362,50 2016-07-07 13:21:18
EUR/ZAR 15,1785 15,188 15,0655 15,2835 2016-10-28 21:59:53
USD/ZAR 14,9751 14,9818 14,9668 15,0176 2020-02-19 05:36:59