Forex

Currencies Bid Ask Low High Last update
EUR/AUD 1.6125 1.6132 1.6109 1.6133 2019-09-15 23:59:26
GBP/AUD 1.8192 1.8211 1.8166 1.8196 2019-09-15 23:59:27
AUD/CAD 0.9084 0.909 0.9072 0.9091 2019-09-15 23:59:28
EUR/CAD 1.465 1.4661 1.4634 1.466 2019-09-15 23:59:28
GBP/CAD 1.6532 1.655 1.6495 1.6543 2019-09-15 23:59:28
USD/CAD 1.3236 1.3238 1.322 1.3242 2019-09-15 23:59:25
AUD/CHF 0.6779 0.6784 0.6778 0.6783 2019-09-15 23:58:22
CAD/CHF 0.7451 0.7474 0.7447 0.7457 2019-09-15 23:59:25
EUR/CHF 1.0935 1.0939 1.0932 1.0939 2019-09-15 23:59:04
GBP/CHF 1.2339 1.2349 1.2321 1.2349 2019-09-15 23:59:22
NZD/CHF 0.629 0.6294 0.6289 0.6295 2019-09-15 23:59:25
USD/CHF 0.9877 0.988 0.9874 0.9878 2019-09-15 23:58:58
EUR/CZK 25.595 25.741 25.523 25.666 2017-10-30 22:03:54
USD/CZK 21.991 22.069 21.971 22.083 2017-10-30 22:03:53
EUR/DKK 7.4671 7.4677 7.4671 7.4672 2019-09-15 23:56:55
USD/DKK 6.7428 6.7455 6.7407 6.7448 2019-09-15 23:59:22
XAG/EUR 15.134 15.178 15.097 15.646 2015-02-03 14:33:34
XAU/EUR 1 101.18 1 101.69 1 059.66 1 111.79 2016-02-11 19:59:59
EUR/GBP 0.8858 0.8861 0.8853 0.8868 2019-09-15 23:59:03
EUR/HKD 8.6598 8.6667 8.6581 8.6629 2019-09-15 23:59:29
USD/HKD 7.8209 7.8269 7.8205 7.8212 2019-09-15 23:59:29
EUR/HUF 331.432 331.675 331.326 331.454 2019-09-15 23:51:05
USD/HUF 299.33 299.54 299.17 299.41 2019-09-15 23:59:27
AUD/JPY 73.911 73.96 73.798 73.96 2019-09-15 23:59:27
CAD/JPY 81.343 81.402 81.233 81.352 2019-09-15 23:59:26
CHF/JPY 108.985 109.06 108.784 109.02 2019-09-15 23:59:21
EUR/JPY 119.237 119.272 119.076 119.245 2019-09-15 23:59:23
GBP/JPY 134.555 134.645 134.343 134.557 2019-09-15 23:59:29
NOK/JPY 12.691 12.695 12.65 12.766 2016-10-28 21:59:59
NZD/JPY 68.593 68.623 68.52 68.639 2019-09-15 23:59:25
USD/JPY 107.684 107.726 107.532 107.709 2019-09-15 23:59:25
ZAR/JPY 7.569 7.582 7.512 7.63 2016-10-28 21:59:59
USD/MXN 19.4245 19.4351 19.4174 19.4258 2019-09-15 23:59:25
EUR/NOK 9.8838 9.8874 9.876 9.8847 2019-09-15 23:59:17
GBP/NOK 10.0546 10.0606 10.0116 10.0874 2016-10-28 21:59:57
USD/NOK 8.9259 8.93 8.9165 8.9287 2019-09-15 23:59:27
AUD/NZD 1.0776 1.0781 1.0759 1.0777 2019-09-15 23:59:26
EUR/NZD 1.7378 1.7386 1.7361 1.7378 2019-09-15 23:59:27
GBP/NZD 1.9609 1.9623 1.9578 1.9609 2019-09-15 23:59:25
CHF/PLN 3.9477 3.9554 3.9441 3.9495 2019-09-15 23:59:28
EUR/PLN 4.319 4.3249 4.317 4.3191 2019-09-15 23:59:29
GBP/PLN 4.8712 4.8848 4.864 4.872 2019-09-15 23:58:27
USD/PLN 3.9001 3.9065 3.8974 3.9012 2019-09-15 23:59:29
EUR/SEK 10.6465 10.6569 10.6369 10.651 2019-09-15 23:59:09
NOK/SEK 1.0923 1.0929 1.0891 1.0988 2016-10-28 21:59:59
USD/SEK 9.6133 9.6265 9.6042 9.6169 2019-09-15 23:59:27
USD/SGD 1.3913 1.3914 1.3909 1.3962 2016-10-28 21:59:58
EUR/TRY 6.3315 6.3398 6.3312 6.3356 2019-09-15 23:59:27
USD/TRY 5.7171 5.7238 5.7153 5.7221 2019-09-15 23:59:03
AUD/USD 0.6864 0.6866 0.6862 0.6869 2019-09-15 23:59:27
EUR/USD 1.1073 1.1074 1.107 1.1076 2019-09-15 23:59:24
GBP/USD 1.2495 1.25 1.2473 1.2497 2019-09-15 23:59:29
NZD/USD 0.637 0.6371 0.637 0.6374 2019-09-15 23:59:25
XAG/USD 17.234 17.279 17.132 17.723 2015-02-03 14:33:38
XAU/USD 1 362.30 1 362.81 1 360.10 1 362.50 2016-07-07 13:21:18
EUR/ZAR 15.1785 15.188 15.0655 15.2835 2016-10-28 21:59:53
USD/ZAR 14.6305 14.6448 14.6167 14.6443 2019-09-15 23:59:27