Forex

Currencies Bid Ask Low High Last update
EUR/AUD 1.6188 1.619 1.617 1.623 2020-01-22 15:33:14
GBP/AUD 1.9187 1.919 1.9049 1.9196 2020-01-22 15:33:13
AUD/CAD 0.8937 0.8939 0.8933 0.8956 2020-01-22 15:33:12
EUR/CAD 1.4468 1.447 1.4457 1.4507 2020-01-22 15:33:12
GBP/CAD 1.7149 1.7152 1.7049 1.7162 2020-01-22 15:33:12
USD/CAD 1.3052 1.3053 1.3036 1.3092 2020-01-22 15:33:10
AUD/CHF 0.6636 0.6638 0.6618 0.6654 2020-01-22 15:33:13
CAD/CHF 0.7424 0.7426 0.7403 0.744 2020-01-22 15:33:10
EUR/CHF 1.0743 1.0745 1.0735 1.0787 2020-01-22 15:33:12
GBP/CHF 1.2734 1.2736 1.2635 1.2749 2020-01-22 15:33:13
NZD/CHF 0.6398 0.6399 0.638 0.6416 2020-01-22 15:33:13
USD/CHF 0.9692 0.9693 0.9686 0.9729 2020-01-22 15:33:13
EUR/CZK 25.777 25.807 25.727 25.799 2019-09-30 21:58:49
USD/CZK 23.651 23.676 23.586 23.701 2019-09-30 21:58:50
EUR/DKK 7.4729 7.4732 7.4723 7.473 2020-01-22 15:32:57
USD/DKK 6.7411 6.7416 6.7333 6.7473 2020-01-22 15:33:12
XAG/EUR 15.134 15.178 15.097 15.646 2015-02-03 14:33:34
XAU/EUR 1 101.18 1 101.69 1 059.66 1 111.79 2016-02-11 19:59:59
EUR/GBP 0.8436 0.8437 0.8434 0.8501 2020-01-22 15:33:11
EUR/HKD 8.6147 8.6154 8.6041 8.6254 2020-01-22 15:33:11
USD/HKD 7.7713 7.7718 7.7668 7.7741 2020-01-22 15:32:51
EUR/HUF 335.903 336.012 334.023 336.044 2020-01-22 15:33:08
USD/HUF 303.02 303.11 301.34 303.06 2020-01-22 15:33:11
AUD/JPY 75.236 75.249 75.025 75.404 2020-01-22 15:33:13
CAD/JPY 84.177 84.19 83.912 84.345 2020-01-22 15:33:13
CHF/JPY 113.365 113.381 113.028 113.492 2020-01-22 15:33:13
EUR/JPY 121.801 121.811 121.74 122.011 2020-01-22 15:33:13
GBP/JPY 144.37 144.387 143.29 144.604 2020-01-22 15:33:13
NOK/JPY 12.691 12.695 12.65 12.766 2016-10-28 21:59:59
NZD/JPY 72.533 72.546 72.322 72.698 2020-01-22 15:33:13
USD/JPY 109.877 109.886 109.846 110.092 2020-01-22 15:33:14
ZAR/JPY 7.569 7.582 7.512 7.63 2016-10-28 21:59:59
USD/MXN 18.6985 18.7017 18.6862 18.7904 2020-01-22 15:33:13
EUR/NOK 9.966 9.9678 9.9401 9.9702 2020-01-22 15:33:13
GBP/NOK 10.0546 10.0606 10.0116 10.0874 2016-10-28 21:59:57
USD/NOK 8.99 8.9919 8.9616 8.9948 2020-01-22 15:33:14
AUD/NZD 1.0372 1.0374 1.0367 1.0384 2020-01-22 15:33:12
EUR/NZD 1.6791 1.6793 1.6771 1.6835 2020-01-22 15:33:14
GBP/NZD 1.9902 1.9906 1.9773 1.9908 2020-01-22 15:33:14
CHF/PLN 3.9426 3.9438 3.9265 3.9449 2020-01-22 15:33:11
EUR/PLN 4.236 4.2371 4.2275 4.2405 2020-01-22 15:33:13
GBP/PLN 5.021 5.0224 4.9743 5.0264 2020-01-22 15:33:13
USD/PLN 3.8214 3.8222 3.814 3.8264 2020-01-22 15:33:11
EUR/SEK 10.5529 10.5549 10.5372 10.5577 2020-01-22 15:33:14
NOK/SEK 1.0923 1.0929 1.0891 1.0988 2016-10-28 21:59:59
USD/SEK 9.5195 9.5215 9.5012 9.5313 2020-01-22 15:33:14
USD/SGD 1.3822 1.3823 1.3817 1.3835 2019-09-30 21:58:50
EUR/TRY 6.5635 6.5647 6.5626 6.5891 2020-01-22 15:33:14
USD/TRY 5.9197 5.9207 5.9189 5.9443 2020-01-22 15:33:13
AUD/USD 0.6847 0.6848 0.6827 0.6856 2020-01-22 15:33:13
EUR/USD 1.1085 1.1086 1.1075 1.1098 2020-01-22 15:33:11
GBP/USD 1.3139 1.314 1.3034 1.3153 2020-01-22 15:33:12
NZD/USD 0.6601 0.6602 0.6581 0.661 2020-01-22 15:33:13
XAG/USD 17.234 17.279 17.132 17.723 2015-02-03 14:33:38
XAU/USD 1 362.30 1 362.81 1 360.10 1 362.50 2016-07-07 13:21:18
EUR/ZAR 15.1785 15.188 15.0655 15.2835 2016-10-28 21:59:53
USD/ZAR 14.3797 14.3835 14.3722 14.505 2020-01-22 15:33:14