Quote board 2019-09-13 17:05

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
11BIT 7 405.00 407.00 22 406.00 -1.22 7 761 3 159 243.00 17:01:04 411.00 411.00 404.00 411.00
AMICA 413 113.60 114.60 9 114.60 0.35 20 754 2 348 880.40 16:41:29 114.20 114.40 113.00 114.80
AMREST 719 43.25 PKC/PCR 13 43.25 -0.92 80 616 3 512 552.35 17:00:00 43.65 43.65 43.25 43.95
ASSECOPOL 165 51.50 51.70 4 51.70 -0.19 36 713 1 915 611.85 17:03:52 51.80 51.90 51.40 52.95
BENEFIT 30 694.00 708.00 22 694.00 -0.29 303 211 678.00 17:00:00 696.00 700.00 694.00 704.00
BOGDANKA 10 38.95 39.80 156 39.70 -1.49 46 106 1 814 125.10 17:00:00 40.30 40.30 38.80 40.40
BORYSZEW 1 406 4.295 4.32 1 678 4.32 0.23 93 192 400 533.88 17:04:22 4.31 4.24 4.24 4.345
BUDIMEX 17 139.00 140.40 201 140.40 1.59 3 063 426 912.00 17:00:00 138.20 139.40 137.00 142.60
CIECH 10 37.50 37.75 256 37.70 -2.20 37 470 1 420 224.25 17:00:00 38.55 38.55 37.30 38.85
CIGAMES 17 200 0.99 0.994 4 299 0.99 -1.39 531 274 528 970.71 16:49:21 1.004 1.008 0.982 1.012
COMARCH 10 177.50 179.00 63 179.00 0.00 20 3 580.00 13:07:18 179.00 179.00 179.00 179.00
DEVELIA 829 2.295 2.31 2 000 2.295 0.66 37 933 87 416.555 17:00:00 2.28 2.28 2.28 2.32
ECHO 2 207 4.72 4.735 4 996 4.735 -1.76 78 797 371 932.095 17:00:31 4.82 4.84 4.62 4.86
ENEA 169 8.825 8.88 2 889 8.88 0.57 101 380 900 242.76 17:00:00 8.83 8.90 8.805 8.97
ENERGA 120 6.91 6.965 1 927 6.965 1.68 142 363 989 737.84 17:00:00 6.85 6.87 6.87 7.00
EUROCASH 85 767 22.40 22.44 112 22.40 -0.89 286 896 6 423 676.44 17:00:00 22.60 22.52 22.12 22.68
FAMUR 1 966 3.92 3.925 4 000 3.925 -1.13 142 872 565 012.26 17:00:00 3.97 3.96 3.91 3.99
FORTE 6 22.70 23.10 72 22.70 -2.16 7 755 177 097.35 17:03:56 23.20 23.55 22.50 23.70
GETIN 17 302 0.952 0.962 833 0.952 0.74 207 916 200 018.792 17:00:58 0.945 0.945 0.942 0.984
GETINOBLE 2 000 0.3385 0.3395 15 456 0.3395 -0.15 1 578 864 540 427.442 17:03:23 0.34 0.3485 0.333 0.3535
GPW 200 40.30 40.65 575 40.65 -0.12 3 906 158 309.90 17:00:00 40.70 40.75 40.35 40.75
GRUPAAZOTY 274 36.90 37.00 1 000 37.00 -1.33 20 820 772 415.18 17:04:53 37.50 37.36 36.80 37.98
GTC 1 000 9.30 9.35 500 9.35 0.00 42 312 395 492.56 17:00:00 9.35 9.40 9.31 9.45
HANDLOWY 2 540 51.30 51.70 763 51.70 0.58 66 050 3 406 488.90 17:00:00 51.40 51.30 51.30 51.80
INGBSK 394 193.00 194.60 342 193.00 1.15 7 872 1 516 462.80 17:00:00 190.80 191.20 189.40 194.60
INTERCARS 14 211.00 213.00 217 211.00 -1.40 585 124 165.00 17:00:00 214.00 216.00 209.00 216.00
KERNEL 104 43.60 43.75 100 43.60 0.81 167 650 7 270 365.95 17:00:00 43.25 43.75 43.15 43.75
KETY 14 299.50 300.00 10 300.00 -0.83 2 979 898 616.50 17:04:54 302.50 301.00 299.00 305.00
KRUK 9 159.60 160.20 35 160.20 1.26 14 838 2 354 770.40 17:00:00 158.20 157.00 157.00 160.20
LIVECHAT 127 35.60 36.30 19 35.60 -1.11 7 106 256 541.55 17:00:00 36.00 35.55 35.55 37.00
MABION 21 85.50 85.80 197 85.80 3.37 5 201 443 183.60 17:01:01 83.00 83.90 83.90 85.80
MILLENNIUM 6 685 6.46 6.47 2 152 6.46 0.94 529 411 3 424 918.51 17:00:13 6.40 6.395 6.365 6.54
ORBIS 37 95.40 96.40 97 95.40 -1.24 483 46 126.00 17:00:00 96.60 96.20 94.40 96.20
PKPCARGO 200 27.20 27.45 920 27.45 0.37 21 578 590 900.40 17:00:00 27.35 27.50 27.00 27.65
PLAYWAY 56 182.00 183.40 159 183.60 1.77 4 116 752 924.80 16:49:45 180.40 181.60 180.40 184.00
POLIMEXMS 6 526 2.38 2.39 51 536 2.39 -0.83 367 399 887 179.24 17:04:23 2.41 2.38 2.37 2.48
STALPROD 10 225.00 226.00 596 226.00 -0.66 1 037 234 254.50 17:00:00 227.50 228.50 223.00 229.00
TRAKCJA 1 832 2.07 2.10 2 000 2.07 0.49 158 913 325 389.589 17:01:44 2.06 2.09 1.98 2.12
VRG 1 261 4.27 4.30 1 089 4.27 -0.35 97 859 417 884.71 17:00:00 4.285 4.30 4.27 4.30
WIRTUALNA 60 60.00 63.00 10 63.00 0.00 3 028 189 619.60 17:00:00 63.00 62.00 60.80 63.00