Quote board 2019-09-20 09:38

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ALIOR 693 40.94 41.00 249 41.00 -0.24 5 407 221 805.26 09:37:30 41.10 41.28 40.90 41.28
CCC 1 709 128.00 128.20 362 128.00 0.39 8 435 1 080 177.80 09:37:38 127.50 128.10 127.60 128.60
CDPROJEKT 307 244.00 244.30 419 244.30 -0.20 7 482 1 832 300.90 09:38:05 244.80 246.00 243.40 246.00
CYFRPLSAT 337 27.04 27.08 211 27.04 0.15 2 654 72 175.68 09:37:00 27.00 27.20 27.04 27.24
DINOPL 104 156.20 156.70 93 156.20 0.84 3 824 599 740.50 09:37:00 154.90 155.70 155.70 157.80
JSW 294 26.28 26.32 809 26.28 -0.45 92 172 2 431 054.54 09:38:05 26.40 26.40 26.20 26.56
KGHM 739 81.76 81.88 100 81.84 0.57 26 194 2 138 095.22 09:37:36 81.38 81.76 81.22 81.92
LOTOS 100 84.24 84.40 232 84.48 -2.06 17 383 1 477 625.84 09:37:40 86.26 85.56 84.40 85.98
LPP 5 8 245.00 8 265.00 2 8 250.00 -0.18 17 140 600.00 09:37:00 8 265.00 8 295.00 8 250.00 8 295.00
MBANK 4 318.20 318.80 25 318.20 -0.25 122 38 985.40 09:37:00 319.00 316.40 316.00 321.80
ORANGEPL 1 797 5.79 5.80 3 360 5.80 -1.36 41 049 239 947.265 09:38:08 5.88 5.90 5.79 5.905
PEKAO 483 105.90 106.00 154 105.90 0.28 10 903 1 150 517.65 09:37:21 105.60 106.25 105.10 106.25
PGE 676 8.63 8.636 1 704 8.628 -0.25 30 733 266 687.594 09:37:00 8.65 8.62 8.62 8.73
PGNIG 2 757 5.11 5.115 12 322 5.115 -0.78 145 203 743 564.55 09:37:56 5.155 5.125 5.105 5.135
PKNORLEN 123 94.14 94.30 820 94.14 -0.49 15 631 1 475 278.04 09:37:00 94.60 94.04 94.04 94.86
PKOBP 3 545 40.98 41.04 900 41.02 0.44 169 442 6 927 430.64 09:38:10 40.84 40.66 40.66 41.02
PLAY 747 27.26 27.28 795 27.28 1.04 14 574 396 402.68 09:37:04 27.00 27.18 27.04 27.30
PZU 4 37.77 37.83 1 580 37.77 0.05 13 696 517 889.06 09:37:00 37.75 37.80 37.76 37.86
SANPL 55 308.00 309.00 354 308.60 -1.09 498 154 404.20 09:37:47 312.00 309.60 308.60 312.00
TAURONPE 11 639 1.651 1.658 6 910 1.651 -0.90 184 877 306 700.164 09:37:01 1.666 1.67 1.651 1.67