Quote board 2020-07-10 17:05

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ALIOR 54 16.68 16.70 800 16.68 -0.30 239 016 3 954 634.195 17:01:08 16.73 16.60 16.305 16.70
CCC 435 60.82 60.88 109 60.82 -0.62 189 557 11 400 989.94 17:04:28 61.20 60.50 59.64 60.82
CDPROJEKT 3 045 380.00 380.20 1 440 380.00 -1.53 390 769 148 956 162.70 17:01:49 385.90 381.30 379.00 386.00
CYFRPLSAT 1 943 28.02 28.04 4 630 28.02 1.60 345 389 9 635 309.66 17:01:29 27.58 27.18 27.16 28.02
DINOPL 39 200.80 201.80 10 868 201.80 2.85 202 560 40 608 801.10 17:00:00 196.20 196.50 196.40 202.00
JSW 226 19.61 19.63 1 19.63 0.56 348 209 6 731 053.195 17:04:28 19.52 19.38 19.06 19.785
KGHM 58 102.00 102.05 1 354 102.00 0.59 517 415 52 206 160.13 17:03:58 101.40 100.30 99.00 102.00
LOTOS 157 59.46 59.50 2 333 59.46 -0.30 226 980 13 390 100.64 17:03:40 59.64 59.16 58.32 59.60
LPP 16 6 625.00 6 700.00 206 6 700.00 -0.22 3 081 20 440 655.00 17:00:00 6 715.00 6 640.00 6 555.00 6 700.00
MBANK 126 227.60 229.20 722 229.20 0.44 20 472 4 620 347.80 17:00:00 228.20 226.00 222.40 229.20
ORANGEPL 48 095 6.53 6.535 22 621 6.53 0.31 1 679 616 10 946 542.24 17:01:34 6.51 6.51 6.445 6.58
PEKAO 2 412 55.62 55.72 7 940 55.70 1.27 551 367 30 195 773.38 17:04:54 55.00 54.50 53.98 55.70
PGE 686 7.148 7.15 12 730 7.148 -0.86 2 068 509 14 707 073.858 17:04:38 7.21 7.15 7.044 7.188
PGNIG 30 4.85 4.872 72 625 4.872 0.93 3 336 054 16 155 093.576 17:04:01 4.827 4.81 4.79 4.872
PKNORLEN 1 586 61.30 61.42 4 574 61.42 0.36 853 408 52 042 613.74 17:04:19 61.20 61.00 60.00 61.44
PKOBP 2 057 23.54 23.55 22 495 23.55 1.12 1 670 974 38 983 653.75 17:04:33 23.29 23.01 23.01 23.55
PLAY 3 571 31.60 31.70 1 578 31.60 0.32 282 650 8 913 653.78 17:00:32 31.50 30.80 30.70 31.90
PZU 1 923 28.75 28.80 100 28.75 -0.28 1 871 238 53 449 506.28 17:01:09 28.83 28.69 28.32 28.90
SANPL 442 167.80 168.00 511 168.00 -0.47 96 470 16 194 539.30 17:04:38 168.80 167.50 166.20 169.00
TAURONPE 10 827 2.53 2.534 926 2.534 1.77 4 124 012 10 297 303.092 17:03:23 2.49 2.47 2.438 2.538