Quote board 2019-11-20 17:05

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ALIOR 15 486 30.32 30.38 300 30.32 -1.49 372 413 11 294 541.18 17:00:00 30.78 30.60 30.04 30.72
CCC 928 113.40 113.50 617 113.50 0.44 76 753 8 651 546.40 17:00:00 113.00 112.10 111.10 114.10
CDPROJEKT 2 452 265.50 267.00 7 079 267.00 0.57 179 338 47 641 474.10 17:04:45 265.50 265.20 263.70 267.00
CYFRPLSAT 26 28.50 28.52 729 28.50 -0.70 239 317 6 807 166.72 17:00:00 28.70 28.40 28.20 28.74
DINOPL 8 164 135.60 135.80 2 135.60 -4.17 132 690 18 137 326.50 17:03:53 141.50 139.70 135.50 140.30
JSW 243 20.44 PKC/PCR 180 20.44 -0.58 714 688 14 584 099.40 17:02:27 20.56 20.70 20.14 20.70
KGHM 4 011 93.50 93.76 12 93.50 -1.06 690 122 63 828 302.42 17:00:32 94.50 94.00 90.62 94.28
LOTOS 6 316 87.72 88.38 251 87.72 -1.02 258 280 22 554 432.90 17:01:11 88.62 88.70 86.52 88.74
LPP 80 8 410.00 8 425.00 12 8 420.00 -1.64 4 384 36 958 820.00 17:01:53 8 560.00 8 560.00 8 350.00 8 600.00
MBANK 31 386.00 387.00 1 285 387.00 1.47 11 972 4 609 300.00 17:00:00 381.40 381.00 381.00 387.00
ORANGEPL 22 834 6.615 6.64 3 000 6.615 -1.05 749 659 4 983 195.005 17:00:00 6.685 6.58 6.58 6.72
PEKAO 988 103.35 104.00 59 384 104.00 0.39 299 067 30 984 156.95 17:00:23 103.60 103.35 102.70 104.00
PGE 2 040 8.562 8.61 239 8.562 -1.52 1 654 353 14 164 241.72 17:03:06 8.694 8.652 8.50 8.69
PGNIG 83 646 4.662 4.666 16 344 4.662 -1.98 4 565 295 21 403 470.86 17:00:00 4.756 4.796 4.652 4.796
PKNORLEN 4 868 96.80 96.80 45 031 96.80 -0.45 1 562 385 148 779 571.72 17:03:36 97.24 97.00 93.08 97.18
PKOBP 10 37.70 37.83 245 37.83 0.29 2 041 103 76 885 906.50 17:04:08 37.72 37.50 37.37 37.91
PLAY 51 791 31.90 31.96 1 000 31.90 0.13 740 086 23 674 710.26 17:03:05 31.86 31.86 31.56 32.20
PZU 2 716 38.31 38.42 4 607 38.42 -1.23 1 154 048 44 374 294.56 17:04:02 38.90 39.00 38.18 39.07
SANPL 30 296.60 297.00 459 297.00 0.07 26 139 7 757 330.00 17:00:00 296.80 294.00 293.40 299.80
TAURONPE 41 337 1.72 1.733 6 736 1.72 -1.71 5 089 650 8 809 085.354 17:04:14 1.75 1.758 1.71 1.76