Quote board 2020-10-28 15:14

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ALIOR 359 11.93 11.975 340 11.91 -6.51 456 875 5 568 732.65 15:14:20 12.74 12.69 11.90 12.69
ALLEGRO 259 88.28 88.49 500 88.43 -6.56 2 160 813 199 162 837.31 15:14:25 94.64 94.64 88.20 96.55
CCC 250 37.30 37.39 499 37.31 -5.57 371 544 13 927 209.08 15:13:45 39.51 38.69 35.97 39.10
CDPROJEKT 7 338.60 338.80 68 338.70 -6.98 1 087 454 374 095 236.80 15:14:30 364.10 349.00 336.50 353.90
CYFRPLSAT 2 980 25.30 25.36 75 25.34 -2.54 269 411 6 948 941.50 15:14:11 26.00 25.78 25.32 26.06
DINOPL 223 217.80 218.20 376 217.80 -1.80 148 558 32 293 697.40 15:13:48 221.80 220.00 211.00 222.40
JSW 135 16.645 16.73 1 034 16.645 -9.54 931 998 16 217 600.285 15:14:30 18.40 18.00 16.60 18.25
KGHM 430 124.80 124.85 1 262 124.80 -0.83 549 255 68 737 330.40 15:14:28 125.85 124.50 124.20 126.90
LOTOS 251 26.80 26.82 131 26.82 0.30 660 377 17 368 131.58 15:13:45 26.74 26.50 25.67 27.12
LPP 8 5 480.00 5 495.00 5 5 490.00 -1.44 2 437 13 324 830.00 15:14:06 5 570.00 5 545.00 5 360.00 5 585.00
ORANGEPL 353 6.30 6.305 6 112 6.30 -1.25 1 800 456 11 414 334.965 15:14:08 6.38 6.22 6.185 6.50
PEKAO 859 43.49 43.51 167 43.51 -5.52 1 088 659 47 852 322.96 15:14:26 46.05 45.61 43.48 45.65
PGE 100 4.81 4.829 5 236 4.829 -5.43 1 812 657 8 808 109.94 15:14:25 5.106 5.00 4.752 5.054
PGNIG 2 242 4.373 4.38 9 230 4.374 -1.15 3 885 428 17 246 253.451 15:14:09 4.425 4.412 4.32 4.569
PKNORLEN 500 38.22 38.25 56 38.25 -1.03 889 212 33 909 982.99 15:14:29 38.65 38.00 37.20 39.00
PKOBP 593 19.405 19.41 1 707 19.40 -6.60 3 777 104 75 021 957.56 15:14:31 20.77 20.50 19.36 20.64
PLAY 96 576 38.76 38.80 29 714 38.76 -0.10 729 389 28 308 678.12 15:14:17 38.80 38.78 38.76 38.96
PZU 287 20.76 20.78 254 20.77 -1.94 3 157 283 65 346 573.36 15:14:31 21.18 20.80 20.27 21.11
SANPL 129 126.90 127.00 79 126.90 -2.31 76 539 9 862 794.90 15:14:07 129.90 131.00 126.90 133.40
TAURONPE 1 847 1.884 1.892 636 1.884 -4.41 1 593 342 3 006 265.209 15:13:45 1.971 1.94 1.865 1.94