Quote board 2021-01-20 17:05

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ALIOR 387 18.97 18.975 16 432 18.975 3.97 519 370 9 679 856.84 17:04:36 18.25 18.21 18.00 19.145
ALLEGRO 1 249 73.65 73.88 294 73.65 -1.80 1 263 333 92 603 479.57 17:01:57 75.00 75.00 72.10 75.29
AMREST 2 27.75 28.00 2 141 28.00 1.63 35 442 987 286.45 17:01:16 27.55 27.70 27.55 28.15
ASSECOPOL 345 67.90 68.00 3 074 68.00 0.00 83 367 5 662 351.70 17:01:52 68.00 68.30 67.40 68.60
CCC 360 83.14 83.22 49 83.14 3.64 221 682 18 271 843.52 17:04:23 80.22 80.00 79.22 84.40
CDPROJEKT 217 252.60 252.70 372 252.70 1.81 741 544 183 195 011.20 17:04:31 248.20 247.00 239.00 255.70
CYFRPLSAT 5 703 30.86 30.88 11 30.88 0.59 661 097 20 372 685.90 17:00:00 30.70 30.98 30.40 31.24
DINOPL 401 259.40 259.60 4 058 259.60 -1.59 209 110 55 046 708.80 17:04:08 263.80 265.00 256.80 269.60
ENEA 1 071 7.295 7.30 405 7.30 -2.14 734 139 5 441 666.485 17:01:55 7.46 7.51 7.26 7.585
EUROCASH 660 14.15 14.20 40 14.18 -0.49 131 329 1 866 904.62 17:02:22 14.25 14.30 14.12 14.33
GRUPAAZOTY 654 28.60 28.85 355 28.60 -1.21 134 246 3 871 736.80 17:04:43 28.95 29.25 28.40 29.45
INGBSK 452 173.00 175.20 99 173.00 -1.70 1 555 268 902.60 17:01:22 176.00 176.00 171.80 176.00
JSW 300 34.92 35.00 37 537 35.00 5.74 1 886 796 63 846 866.85 17:04:54 33.10 33.60 32.30 35.20
KERNEL 50 55.20 55.30 7 732 55.30 -1.43 291 569 16 250 709.40 17:00:25 56.10 56.40 54.50 56.60
KETY 110 503.00 506.00 31 506.00 2.02 8 614 4 316 008.00 17:00:00 496.00 499.00 491.00 507.00
KGHM 767 198.15 198.35 422 198.15 1.30 727 875 145 597 874.75 17:01:00 195.60 197.00 197.00 202.20
KRUK 13 171.70 172.40 278 172.40 0.17 69 394 11 845 138.60 17:00:00 172.10 172.00 169.00 173.10
LOTOS 302 43.00 43.01 418 43.00 0.66 343 972 14 772 143.55 17:03:28 42.72 43.00 42.40 43.32
LPP 2 7 765.00 7 820.00 3 7 765.00 0.26 1 801 14 095 065.00 17:00:00 7 745.00 7 825.00 7 745.00 7 880.00
MBANK 1 209.60 210.20 172 210.20 -0.66 82 321 17 305 349.40 17:00:00 211.60 208.00 206.40 213.80
MILLENNIUM 1 700 4.18 4.19 5 489 4.19 -1.32 2 581 218 10 729 776.456 17:04:07 4.246 4.24 4.08 4.24
ORANGEPL 25 993 6.435 6.45 20 000 6.44 1.02 2 625 890 16 948 713.23 17:00:00 6.375 6.405 6.365 6.52
PEKAO 5 136 66.68 66.72 4 570 66.70 0.54 1 105 764 73 296 984.18 17:04:51 66.34 66.50 65.06 67.28
PGE 4 928 7.176 7.19 100 7.176 -1.08 2 412 679 17 257 422.72 17:03:47 7.254 7.30 7.02 7.30
PGNIG 16 473 5.83 5.858 7 483 5.83 -0.44 2 609 911 15 295 187.288 17:01:48 5.856 5.91 5.806 5.95
PKNORLEN 221 60.48 60.50 2 891 60.48 -0.30 869 850 52 492 974.22 17:03:53 60.66 60.70 59.62 61.20
PKOBP 1 728 30.46 30.47 2 195 30.47 0.76 3 793 333 113 996 172.71 17:04:49 30.24 30.18 29.53 30.66
PZU 135 31.25 31.27 26 667 31.27 0.87 2 911 751 90 009 161.33 17:03:02 31.00 31.00 30.33 31.32
SANPL 10 194.20 195.10 174 194.20 -0.72 60 141 11 718 420.60 17:00:00 195.60 195.00 191.10 197.40
TAURONPE 7 3.122 3.124 7 777 3.124 -0.51 3 504 814 10 827 637.236 17:03:26 3.14 3.13 3.022 3.15