Quote board 2020-10-29 17:05

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ALIOR 550 11.65 11.70 843 11.70 -0.89 584 122 6 702 812.67 17:00:00 11.805 11.80 11.12 11.995
ALLEGRO 7 533 85.94 86.40 926 85.94 -1.97 1 854 893 160 499 250.39 17:00:00 87.67 88.00 84.63 90.37
AMREST 1 000 13.60 13.66 499 13.60 -5.56 317 940 4 337 559.30 17:00:00 14.40 14.16 13.42 14.26
ASSECOPOL 100 63.90 64.00 4 095 64.00 3.23 86 468 5 478 221.70 17:02:02 62.00 62.00 62.00 64.30
CCC 493 37.50 37.56 233 37.56 -0.13 422 595 15 619 153.39 17:00:00 37.61 37.16 36.10 38.00
CDPROJEKT 435 353.60 354.00 3 135 354.00 6.95 764 403 264 968 779.60 17:04:46 331.00 336.00 334.00 356.50
CYFRPLSAT 5 141 24.92 25.06 2 426 24.92 -3.71 519 807 13 120 215.58 17:00:00 25.88 25.36 24.86 25.84
DINOPL 134 PKC/PCR 214.20 379 213.60 -1.75 253 319 55 044 041.40 17:00:00 217.40 217.00 213.00 226.80
ENEA 2 069 4.73 4.78 513 4.73 -3.23 461 821 2 199 880.384 17:04:27 4.888 4.80 4.71 4.84
EUROCASH 8 440 11.51 11.56 350 11.51 -1.62 480 260 5 565 450.42 17:00:00 11.70 11.70 11.27 11.81
GRUPAAZOTY 210 20.80 20.85 47 20.85 0.72 59 031 1 207 082.35 17:00:00 20.70 20.60 20.05 20.95
INGBSK 10 102.00 103.60 20 102.80 -0.19 17 757 1 801 894.30 17:00:42 103.00 102.00 99.50 106.00
JSW 2 171 15.55 PKC/PCR 1 300 15.56 -2.78 1 530 147 24 215 287.25 17:04:56 16.005 16.05 15.355 16.68
KERNEL 30 38.55 38.70 315 38.70 0.52 46 201 1 774 746.35 17:00:00 38.50 38.50 38.25 38.70
KGHM 7 506 117.85 118.55 64 117.85 -4.42 849 696 103 366 198.45 17:03:15 123.30 123.30 117.85 124.75
KRUK 3 120.80 121.00 179 121.00 -0.08 28 742 3 383 266.40 17:02:43 121.10 120.60 111.00 123.90
LOTOS 11 255 27.38 27.39 2 281 27.38 0.77 848 296 22 982 901.57 17:01:40 27.17 27.27 26.25 27.90
LPP 13 5 455.00 5 465.00 27 5 460.00 -0.37 3 681 19 910 475.00 17:00:00 5 480.00 5 380.00 5 275.00 5 530.00
MBANK 2 396 120.00 PKC/PCR 64 120.00 -4.84 102 563 12 498 936.30 17:00:00 126.10 127.20 118.00 129.70
MILLENNIUM 2 070 2.132 2.144 362 2.14 -3.17 2 306 829 4 908 273.05 17:01:31 2.21 2.24 2.08 2.24
ORANGEPL 18 901 6.155 6.19 2 018 6.155 -0.73 1 964 972 12 179 204.885 17:01:35 6.20 6.06 6.06 6.285
PEKAO 14 588 42.11 42.16 1 161 42.11 -2.07 1 892 621 78 986 738.49 17:01:20 43.00 43.05 40.80 43.19
PGE 8 354 4.496 4.528 3 533 4.496 -4.99 3 483 059 15 901 734.436 17:03:04 4.732 4.70 4.46 4.738
PGNIG 60 110 4.168 4.20 167 709 4.168 -4.10 5 873 954 24 879 579.676 17:00:00 4.346 4.40 4.156 4.426
PKNORLEN 265 38.91 38.99 6 022 38.99 3.31 1 931 251 74 371 477.54 17:00:48 37.74 39.70 37.74 39.74
PKOBP 89 514 18.90 18.905 8 287 18.90 -2.48 6 443 010 120 782 892.365 17:00:28 19.38 19.435 18.21 19.47
PLAY 3 659 38.80 38.84 2 561 38.84 0.05 1 139 219 44 226 900.28 17:00:00 38.82 38.80 38.78 38.90
PZU 102 21.09 21.10 3 701 21.09 2.63 2 840 135 58 893 532.03 17:04:35 20.55 20.62 20.30 21.15
SANPL 118 124.90 125.00 529 125.00 -1.11 105 528 13 307 119.00 17:03:10 126.40 126.90 123.30 128.60
TAURONPE 5 298 1.797 1.803 3 044 1.797 -3.02 3 665 474 6 563 702.686 17:04:59 1.853 1.851 1.76 1.874