Quote board 2020-02-25 05:01

Stock Open Pos. Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ABE0622 0.00 - 0.00 100.50
ABE0720 2 99.00 100.50 1 0.00 - 0.00 100.00
ABE1023 0.00 - 0.00 100.00
ACH0820 20 99.90 100.80 52 0.00 - 0.00 99.80
ACH1122 2 101.00 101.50 4 0.00 - 0.00 101.00
AIN0421 16 84.46 85.45 8 0.00 - 0.00 84.46
ALR0321 4 101.07 101.90 2 0.00 - 0.00 102.00
ALR0421 1 103.50 104.60 1 0.00 - 0.00 102.00
ALR0522 25 102.40 103.12 9 0.00 - 0.00 102.98
ALR0524 26 102.00 103.00 5 0.00 - 0.00 103.00
ALR0820 10 99.50 100.50 31 0.00 - 0.00 100.65
ALR1025 10 102.75 102.80 22 0.00 - 0.00 102.75
ALR1221 40 102.40 102.57 50 0.00 - 0.00 102.57
ALR1225 102.50 1 0.00 - 0.00 102.50
AOW0921 20 99.50 0.00 - 0.00 100.00
AOW1020 15 100.00 100.85 51 0.00 - 0.00 100.40
AOW1022 6 100.10 101.50 100 0.00 - 0.00 101.00
ARH0320 0.00 - 0.00 100.00
ARH0623 0.00 - 0.00 100.00
ARH0722 100.98 12 0.00 - 0.00 100.98
AT10421 100.99 4 0.00 - 0.00 98.00
ATL0421 0.00 - 0.00 100.00
ATL0921 0.00 - 0.00 100.00
ATL1020 0.00 - 0.00 100.00
BAR1125 0.00 - 0.00 102.00
BAR1130 0.00 - 0.00 100.00
BBI0221 100.30 98 0.00 - 0.00 100.30
BBI0222 100.00 100 0.00 - 0.00 100.00
BBS1225 15 100.00 0.00 - 0.00 101.00
BGD0920 0.00 - 0.00 100.48
BGK0121 0.00 - 0.00 100.00
BGK0223 200 98.50 0.00 - 0.00 100.00
BGK0520 500 99.90 0.00 - 0.00 100.39
BGK1021 200 99.20 0.00 - 0.00 100.00
BGK1023 5 100.05 0.00 - 0.00 100.07
BNF0322 10 100.30 100.49 181 0.00 - 0.00 100.49
BNF0621 48 99.05 100.29 423 0.00 - 0.00 99.95
BNF1221 20 99.65 100.59 92 0.00 - 0.00 100.59
BPO0626 350 102.00 102.35 65 0.00 - 0.00 102.35
BPT0620 12 90.50 101.00 8 0.00 - 0.00 100.50
BRB0425 12 85.00 100.00 213 0.00 - 0.00 100.00
BRD1023 0.00 - 0.00 103.50
BRZ1126 0.00 - 0.00 107.55
BRZ1127 11 98.00 0.00 - 0.00 105.00
BSC0620 12 85.00 99.25 23 0.00 - 0.00 99.25
BSC0621 3 85.01 94.95 10 0.00 - 0.00 95.80
BSC0927 1 60.00 63.95 3 0.00 - 0.00 60.00
BSC1124 20 50.00 99.00 11 0.00 - 0.00 99.00
BSL0521 2 88.00 97.00 140 0.00 - 0.00 92.00
BSL0525 13 80.00 91.00 6 0.00 - 0.00 91.00
BSP0620 12 85.00 101.00 6 0.00 - 0.00 100.20
BSP0724 120 85.00 0.00 - 0.00 100.00
BST0121 50 97.55 98.92 55 0.00 - 0.00 97.70
BST0222 100 93.50 95.90 20 0.00 - 0.00 93.90
BST0320 8 99.55 100.00 1 017 0.00 - 0.00 99.80
BST0321 19 97.21 97.99 30 0.00 - 0.00 97.99
BST0421 50 96.25 97.89 118 0.00 - 0.00 97.85
BST0520 100 99.61 100.00 500 0.00 - 0.00 99.90
BST0622 29 92.08 93.48 26 0.00 - 0.00 92.08
BST0720 500 99.00 99.94 1 0.00 - 0.00 99.16
BST0820 97 99.14 99.75 15 0.00 - 0.00 99.50
BST0821 130 95.00 97.49 32 0.00 - 0.00 96.51
BST0921 37 94.50 95.50 724 0.00 - 0.00 95.50
BST0922 200 90.00 93.94 30 0.00 - 0.00 92.00
BVT0620 5 100.50 102.00 1 0.00 - 0.00 101.00
CCC0621 40 99.30 99.99 50 0.00 - 0.00 99.99
CDR1221 7 99.51 101.99 31 0.00 - 0.00 101.99
CMP0620 5 98.37 99.60 13 0.00 - 0.00 99.59
CMP0720 0.00 - 0.00 100.00
CPS0227 10 100.22 100.49 48 0.00 - 0.00 100.49
CPS0426 5 100.79 100.95 50 0.00 - 0.00 100.85
DEK0321 99.00 245 0.00 - 0.00 98.50
DKP0321 99.39 3 0.00 - 0.00 99.15
DNP0622 0.00 - 0.00 100.00
DNP1020 26 99.25 101.00 3 0.00 - 0.00 101.00
DOM0620 0.00 - 0.00 100.40
DOM1023 16 100.00 0.00 - 0.00 100.00
DOM1121 2 100.75 0.00 - 0.00 100.75
DOM1222 0.00 - 0.00 102.00
DOM1224 0.00 - 0.00 100.00
DS0725 0.00 - 0.00 107.70
DS0726 1 102.10 105.00 45 0.00 - 0.00 103.50
DS0727 1 101.50 103.90 16 0.00 - 0.00 103.30
DS1020 0.00 - 0.00 102.95
DS1021 0.00 - 0.00 106.85
DS1023 0.00 - 0.00 108.00
DS1029 0.00 - 0.00 106.00
DVL0222 101.38 7 0.00 - 0.00 101.40
DVL0521 3 100.21 100.69 54 0.00 - 0.00 100.22
DVL0523 0.00 - 0.00 100.00
DVL0622 9 100.60 101.35 5 0.00 - 0.00 100.65
DVL1020 100.50 20 0.00 - 0.00 100.45
DVL1021 2 100.00 0.00 - 0.00 100.00
DVL1022 0.00 - 0.00 100.80
E151129 0.00 - 0.00 99.40
ECH0321 1 99.00 100.27 100 0.00 - 0.00 100.50
ECH0422 0.00 - 0.00 100.00
ECH0423 102.40 4 0.00 - 0.00 102.40
ECH0522 1 99.70 99.85 100 0.00 - 0.00 99.85
ECH0721 25 99.96 100.18 300 0.00 - 0.00 99.97
ECH0923 16 99.91 99.99 273 0.00 - 0.00 100.00
ECH1022 100 99.02 99.60 35 0.00 - 0.00 99.60
ECH1120 0.00 - 0.00 100.00
ECH1121 100.49 100 0.00 - 0.00 100.00
ECH1123 25 99.55 100.15 398 0.00 - 0.00 99.52
ECN1022 377 99.40 99.58 29 0.00 - 0.00 99.40
EIB0225 0.00 - 0.00 100.00
EIB0521 0.00 - 0.00 101.25
EIB0524 0.00 - 0.00 99.76
EIB0722 0.00 - 0.00 100.00
EIB0826 0.00 - 0.00 103.55
EIB0921 0.00 - 0.00 100.00
EIB1129 2 99.73 0.00 - 0.00 99.77
EL11128 0.00 - 0.00 100.00
ELG0126 0.00 - 0.00 100.00
ELG0330 0.00 - 0.00 100.00
ELG0331 0.00 - 0.00 100.00
ELG0332 0.00 - 0.00 100.00
ELG0524 0.00 - 0.00 100.00
ELG0533 0.00 - 0.00 100.00
ELG0625 0.00 - 0.00 100.00
ELG1027 0.00 - 0.00 100.00
ELG1228 0.00 - 0.00 100.00
ELK1127 0.00 - 0.00 100.00
ELK1128 0.00 - 0.00 100.00
ELK1129 0.00 - 0.00 100.00
ELK1130 0.00 - 0.00 100.00
EMT1021 0.00 - 0.00 100.00
ENA0624 5 100.10 101.15 10 0.00 - 0.00 101.10
ERB0921 10 102.00 102.50 10 0.00 - 0.00 102.45
ESB0725 1 95.00 100.00 116 0.00 - 0.00 100.00
EUC0420 1 50.00 75.00 20 0.00 - 0.00 73.40
EVC0621 0.00 - 0.00 100.00
EVC0822 100.40 20 0.00 - 0.00 99.00
EVC0921 0.00 - 0.00 100.00
FFI0121 40.00 3 0.00 - 0.00 27.90
FMF0624 4 102.50 0.00 - 0.00 103.30
FSG0622 0.00 - 0.00 100.00
GBK0221 73.95 34 0.00 - 0.00 52.50
GBK0421 PKC/PCR 680 0.00 - 0.00 54.01
GBK0520 0.00 - 0.00 34.48
GBK0921 0.00 - 0.00 91.00
GBK1220 80.00 20 0.00 - 0.00 50.00
GBS0621 10 97.00 98.00 52 0.00 - 0.00 98.00
GEO0421 100.45 20 0.00 - 0.00 100.10
GFN0320 0.00 - 0.00 100.25
GHC0322 66 100.00 101.18 100 0.00 - 0.00 100.00
GHC0623 10 100.01 101.50 10 0.00 - 0.00 100.10
GHC1220 10 100.00 100.94 6 0.00 - 0.00 100.65
GHE0222 5 101.50 0.00 - 0.00 101.50
GHE0320 84 100.11 100.39 25 0.00 - 0.00 100.11
GHE0322 2 100.01 100.75 6 0.00 - 0.00 100.40
GHE0621 10 100.00 0.00 - 0.00 100.00
GHE0623 5 100.26 100.29 97 0.00 - 0.00 100.29
GHE0720 50 100.26 100.68 250 0.00 - 0.00 100.26
GHE0722 10 100.21 100.96 10 0.00 - 0.00 100.50
GHE0822 10 99.90 101.09 10 0.00 - 0.00 100.00
GHE1020 236 100.00 101.32 200 0.00 - 0.00 100.00
GHE1220 31 101.01 101.50 100 0.00 - 0.00 101.01
GHE1221 10 100.02 0.00 - 0.00 100.92
GHI0320 89 100.00 100.29 10 0.00 - 0.00 100.02
GHI0322 20 100.55 100.74 73 0.00 - 0.00 100.70
GHI0623 10 100.10 100.88 24 0.00 - 0.00 100.89
GHI0720 7 100.30 100.72 100 0.00 - 0.00 100.30
GHI1220 10 100.58 101.47 84 0.00 - 0.00 100.42
GHI1221 10 100.23 101.50 10 0.00 - 0.00 100.11
GHJ0320 73 100.04 100.30 20 0.00 - 0.00 100.04
GHJ0322 10 100.00 0.00 - 0.00 101.50
GHJ0623 2 99.01 0.00 - 0.00 99.00
GLD1125 0.00 - 0.00 109.50
GLD1132 0.00 - 0.00 100.00
GNB0124 1 82.00 87.00 1 0.00 - 0.00 84.00
GNB0221 2 91.20 92.50 23 0.00 - 0.00 92.00
GNB0320 6 98.35 98.79 10 0.00 - 0.00 98.33
GNB0321 2 89.01 91.00 2 0.00 - 0.00 89.50
GNB0323 5 78.00 87.00 43 0.00 - 0.00 87.00
GNB0420 10 96.51 98.19 3 0.00 - 0.00 97.70
GNB0421 36 89.01 90.99 20 0.00 - 0.00 89.01
GNB0423 1 80.00 84.50 4 0.00 - 0.00 84.00
GNB0424 1 77.00 82.00 18 0.00 - 0.00 80.00
GNB0523 1 75.00 84.90 15 0.00 - 0.00 84.90
GNB0524 1 77.00 84.50 8 0.00 - 0.00 83.00
GNB0620 2 95.50 98.50 38 0.00 - 0.00 96.80
GNB0624 1 65.00 83.50 3 0.00 - 0.00 75.00
GNB0720 10 94.78 95.49 11 0.00 - 0.00 95.20
GNB0723 4 78.10 81.35 16 0.00 - 0.00 81.79
GNB0724 1 76.00 84.00 27 0.00 - 0.00 83.90
GNB0820 2 95.00 96.50 16 0.00 - 0.00 95.00
GNB0823 1 80.00 85.00 2 0.00 - 0.00 81.50
GNB0824 6 78.00 87.00 10 0.00 - 0.00 80.00
GNB1020 10 91.11 95.94 6 0.00 - 0.00 95.94
GNB1120 16 87.00 93.00 1 0.00 - 0.00 93.00
GNB1123 1 80.50 85.50 10 0.00 - 0.00 85.99
GNB1220 2 86.03 92.97 6 0.00 - 0.00 92.17
GNB1222 20 79.00 81.00 1 0.00 - 0.00 80.30
GNB1223 1 82.00 85.00 46 0.00 - 0.00 86.00
GNO0320 10 98.50 100.00 10 0.00 - 0.00 98.50
GNO0424 4 78.00 80.00 9 0.00 - 0.00 79.50
GNO1120 10 87.00 92.00 15 0.00 - 0.00 92.00
GNO1123 80.00 1 0.00 - 0.00 85.00
GPW0122 100 100.56 100.90 43 0.00 - 0.00 100.90
GPW1022 69 101.51 101.85 200 0.00 - 0.00 101.51
HBS0122 102.10 3 0.00 - 0.00 101.20
HBS0421 3 100.20 101.20 4 0.00 - 0.00 100.20
I2D0321 0.00 - 0.00 100.00
I2D1220 10 98.00 100.19 30 0.00 - 0.00 100.18
IBH1024 0.00 - 0.00 100.00
IDA0820 58 72.10 74.89 57 0.00 - 0.00 73.00
IDS1022 108 105.00 0.00 - 0.00 113.00
IDS1024 0.00 - 0.00 99.17
IN10922 56 100.00 101.00 40 0.00 - 0.00 100.00
INP1021 10 99.00 100.00 50 0.00 - 0.00 99.80
INS0622 0.00 - 0.00 99.20
INS0922 40 100.00 101.00 100 0.00 - 0.00 100.50
INS1020 28 100.00 101.50 60 0.00 - 0.00 100.00
IPP0620 1 97.51 98.00 40 0.00 - 0.00 97.80
IWS0645 0.00 - 0.00 97.90
IZ0823 100 100.00 0.00 - 0.00 115.40
JHM0821 100.25 21 0.00 - 0.00 100.41
JWC0520 25 99.80 100.29 17 0.00 - 0.00 100.29
JWC1120 75 100.25 100.80 24 0.00 - 0.00 100.80
KA10321 6.56 50 0.00 - 0.00 6.56
KAN0321 5.20 30 0.00 - 0.00 5.24
KGH0624 1 100.71 100.75 13 0.00 - 0.00 100.94
KGH0629 8 101.30 101.48 55 0.00 - 0.00 101.45
KME0321 8 95.70 96.40 28 0.00 - 0.00 95.70
KME0720 180 97.50 98.00 433 0.00 - 0.00 98.10
KO11133 0.00 - 0.00 100.00
KOS1128 0.00 - 0.00 100.00
KOS1133 0.00 - 0.00 100.00
KR10621 100 99.61 100.19 211 0.00 - 0.00 100.00
KRA0423 0.00 - 0.00 100.80
KRA0424 4 PKC/PCR 0.00 - 0.00 100.00
KRA0528 0.00 - 0.00 100.00
KRA1027 0.00 - 0.00 100.00
KRA1226 0.00 - 0.00 100.00
KRI0320 1 98.50 99.80 10 0.00 - 0.00 99.88
KRI0322 150 90.81 93.71 52 0.00 - 0.00 93.71
KRI0423 1 94.50 95.00 250 0.00 - 0.00 96.00
KRI0822 10 100.00 101.50 1 0.00 - 0.00 101.00
KRI1020 10 97.50 98.98 5 0.00 - 0.00 97.55
KRI1221 100 91.00 94.00 160 0.00 - 0.00 93.99
KRU0224 8 100.00 100.33 100 0.00 - 0.00 100.10
KRU0321 100 99.98 100.50 100 0.00 - 0.00 100.00
KRU0322 8 100.00 100.99 7 0.00 - 0.00 100.99
KRU0325 10 99.00 101.39 8 0.00 - 0.00 100.00
KRU0521 50 100.20 100.40 90 0.00 - 0.00 100.20
KRU0522 100.87 5 0.00 - 0.00 100.00
KRU0620 45 99.60 100.30 100 0.00 - 0.00 99.50
KRU0621 20 99.90 100.88 19 0.00 - 0.00 99.99
KRU0625 5 99.90 101.40 10 0.00 - 0.00 99.90
KRU0921 33 99.72 100.00 10 0.00 - 0.00 100.00
KRU0924 487 99.90 100.15 465 0.00 - 0.00 100.15
KRU1022 10 99.50 100.70 10 0.00 - 0.00 101.00
KRU1023 10 99.50 100.50 10 0.00 - 0.00 100.50
KRU1120 397 100.40 100.89 100 0.00 - 0.00 100.40
KRU1121 20 99.60 100.98 1 0.00 - 0.00 99.50
KRU1123 100 99.00 100.00 500 0.00 - 0.00 100.20
KRU1220 8 99.28 100.48 6 0.00 - 0.00 100.30
KRU1221 75 99.91 100.41 100 0.00 - 0.00 99.91
LKD0621 3 100.20 100.98 5 0.00 - 0.00 100.50
LKD0623 0.00 - 0.00 100.00
LPP1224 25 100.00 100.39 13 0.00 - 0.00 100.41
MBHPA22 1 99.50 101.75 5 0.00 - 0.00 99.90
MBHPA23 4 101.55 101.85 1 0.00 - 0.00 101.85
MBHPA24 0.00 - 0.00 95.00
MBHPA25 0.00 - 0.00 99.50
MBHPA26 100 100.00 100.75 5 0.00 - 0.00 100.00
MBHPA27 0.00 - 0.00 100.00
MBHPA28 0.00 - 0.00 100.00
MBHPA29 0.00 - 0.00 100.00
MBHPA30 0.00 - 0.00 100.00
MBHPA31 0.00 - 0.00 100.00
MBHPA32 10 100.00 101.75 5 0.00 - 0.00 101.40
MBHPA33 0.00 - 0.00 100.00
MBHPA35 5 100.00 101.00 3 0.00 - 0.00 100.00
MBK0125 1 101.51 101.99 1 0.00 - 0.00 102.00
MBK1028 1 99.50 0.00 - 0.00 101.59
MBK1030 1 99.40 0.00 - 0.00 101.20
MBS0720 12 85.00 0.00 - 0.00 100.50
MCF0222 5 97.65 98.00 39 0.00 - 0.00 98.00
MCF1020 10 98.50 99.88 5 0.00 - 0.00 99.60
MCF1121 5 97.51 98.00 2 0.00 - 0.00 97.32
MCI0620 0.00 - 0.00 102.00
MCM0620 1 100.01 100.10 6 0.00 - 0.00 100.25
MCM0820 4 100.01 100.45 40 0.00 - 0.00 100.10
MIL0129 1 98.84 100.34 1 0.00 - 0.00 100.40
MIL0420 0.00 - 0.00 100.80
MIL1227 1 99.30 100.80 1 0.00 - 0.00 100.80
MKI1123 0.00 - 0.00 103.20
MVP0622 101.10 1 0.00 - 0.00 100.90
MVP0821 1 99.00 99.90 25 0.00 - 0.00 100.00
MVP1120 1 99.50 99.90 15 0.00 - 0.00 99.90
MVP1222 1 100.20 101.10 1 0.00 - 0.00 101.10
OK0521 500 97.50 98.50 3 0.00 - 0.00 98.20
OK0720 99.80 30 0.00 - 0.00 99.56
OK0722 51 96.10 0.00 - 0.00 96.20
OKB0520 12 85.00 0.00 - 0.00 100.50
OLK1123 0.00 - 0.00 104.70
OLS1124 0.00 - 0.00 100.00
OLS1129 0.00 - 0.00 100.00
OLS1130 0.00 - 0.00 100.00
OLS1131 0.00 - 0.00 100.00
OLS1133 0.00 - 0.00 100.00
OLS1134 0.00 - 0.00 100.00
OLS1135 0.00 - 0.00 100.00
ORB0620 100 100.00 101.00 55 0.00 - 0.00 100.83
ORB0721 100 100.00 101.50 100 0.00 - 0.00 100.15
PB10620 0.00 - 0.00 100.00
PBG0620 0.00 - 0.00 100.00
PBX0622 9 100.10 100.70 20 0.00 - 0.00 99.01
PCB0420 1 99.51 100.17 2 0.00 - 0.00 100.60
PCR0223 50 100.03 101.07 106 0.00 - 0.00 100.86
PCR0324 175 99.50 100.30 16 0.00 - 0.00 100.10
PCR0421 443 100.25 100.80 55 0.00 - 0.00 100.30
PCR0425 100 99.60 100.24 50 0.00 - 0.00 100.20
PCR0426 100 99.60 100.60 35 0.00 - 0.00 99.60
PCR0522 900 100.90 101.33 79 0.00 - 0.00 101.30
PCR0620 100 100.00 100.49 189 0.00 - 0.00 100.13
PCR0622 292 100.50 100.79 100 0.00 - 0.00 100.50
PCR0823 48 100.01 100.99 40 0.00 - 0.00 101.00
PCR1023 30 100.06 100.99 25 0.00 - 0.00 101.15
PCR1026 200 100.00 101.38 40 0.00 - 0.00 101.38
PCR1123 100 100.00 100.89 50 0.00 - 0.00 100.00
PCR1223 100 100.05 100.40 20 0.00 - 0.00 100.25
PCX0522 4 100.65 101.40 40 0.00 - 0.00 100.65
PCX0920 51 100.05 100.65 329 0.00 - 0.00 100.03
PDG1136 0.00 - 0.00 100.00
PEO0631 100.90 8 0.00 - 0.00 100.90
PEO1027 4 101.51 101.75 46 0.00 - 0.00 101.75
PEO1028 101.85 13 0.00 - 0.00 102.00
PEO1033 102.00 2 0.00 - 0.00 103.00
PEOH203 0.00 - 0.00 100.00
PEOH204 45 98.50 0.00 - 0.00 98.00
PEOH214 0.00 - 0.00 100.00
PEOH215 0.00 - 0.00 100.00
PEOH216 0.00 - 0.00 100.00
PEOH217 0.00 - 0.00 100.00
PEONP01 0.00 - 0.00 100.00
PGE0526 0.00 - 0.00 101.36
PGE0529 25 101.50 102.40 130 0.00 - 0.00 102.20
PGF1120 5 99.31 100.05 6 0.00 - 0.00 100.05
PGL1127 0.00 - 0.00 103.25
PHN0623 10 101.76 102.59 10 0.00 - 0.00 102.00
PHO0721 500 100.00 100.20 500 0.00 - 0.00 100.05
PHO0821 500 99.60 100.10 500 0.00 - 0.00 99.50
PHO1021 500 99.70 100.17 500 0.00 - 0.00 99.70
PHO1221 500 99.70 100.10 500 0.00 - 0.00 99.50
PHP0421 5 100.20 100.70 5 0.00 - 0.00 100.60
PHP0422 0.00 - 0.00 100.00
PHP0424 5 99.80 100.30 5 0.00 - 0.00 99.90
PHP0425 5 100.00 0.00 - 0.00 100.10
PHP0522 5 100.00 0.00 - 0.00 100.40
PHP0621 5 100.00 0.00 - 0.00 100.55
PHP0623 5 99.70 0.00 - 0.00 100.03
PHP0725 5 100.20 100.70 2 0.00 - 0.00 100.40
PHP0828 5 100.00 0.00 - 0.00 100.00
PHP0921 5 100.45 101.45 5 0.00 - 0.00 100.60
PHP0924 5 100.15 100.65 5 0.00 - 0.00 100.10
PHP1220 5 100.20 100.70 5 0.00 - 0.00 100.50
PHP1224 5 99.75 100.25 4 0.00 - 0.00 100.25
PIA0922 0.00 - 0.00 103.00
PIA1124 0.00 - 0.00 100.00
PIA1126 0.00 - 0.00 100.00
PIA1128 0.00 - 0.00 100.00
PK10622 200 101.26 101.44 200 0.00 - 0.00 101.40
PKN0420 100 100.16 100.38 100 0.00 - 0.00 100.25
PKN0622 130 101.41 101.44 269 0.00 - 0.00 101.40
PKN0722 130 101.45 101.49 350 0.00 - 0.00 101.49
PKN0921 100 100.46 100.99 60 0.00 - 0.00 100.70
PKN1222 130 101.10 101.13 100 0.00 - 0.00 101.10
PKO0328 1 101.00 101.95 4 0.00 - 0.00 101.90
PKO0827 3 102.00 102.50 2 0.00 - 0.00 102.65
PL11130 0.00 - 0.00 100.00
PLO0524 0.00 - 0.00 100.00
PLO0525 0.00 - 0.00 100.00
PLO0527 0.00 - 0.00 100.00
PLO0528 0.00 - 0.00 100.00
PLO0529 0.00 - 0.00 100.00
PLO0530 0.00 - 0.00 100.00
PLO1130 0.00 - 0.00 100.00
PMS0624 12 85.00 100.00 26 0.00 - 0.00 100.00
PND0420 10 99.20 99.99 5 0.00 - 0.00 100.00
PND0520 1 99.51 100.30 10 0.00 - 0.00 99.50
PND0920 1 100.10 100.50 10 0.00 - 0.00 100.00
PRF0322 40 99.17 100.20 65 0.00 - 0.00 100.20
PRF0521 30 99.10 99.50 200 0.00 - 0.00 100.00
PRF0723 100 99.00 99.60 150 0.00 - 0.00 99.50
PRF1021 30 99.01 99.98 55 0.00 - 0.00 99.30
PRF1220 20 99.24 100.15 100 0.00 - 0.00 100.14
PRI0320 100 99.60 101.00 100 0.00 - 0.00 100.90
PRI0521 100 98.70 100.15 100 0.00 - 0.00 99.90
PRZ0924 0.00 - 0.00 108.10
PRZ1025 0.00 - 0.00 108.60
PRZ1226 0.00 - 0.00 100.00
PRZ1227 0.00 - 0.00 100.00
PRZ1228 0.00 - 0.00 100.00
PRZ1229 0.00 - 0.00 113.20
PS0123 0.00 - 0.00 102.61
PS0420 0.00 - 0.00 99.95
PS0421 0.00 - 0.00 100.65
PS0422 0.00 - 0.00 101.60
PS0424 0.00 - 0.00 103.17
PS0721 0.00 - 0.00 100.25
PS1024 0.00 - 0.00 102.50
PZU0727 1 102.58 102.80 1 0.00 - 0.00 102.99
RCI1220 100.00 85 0.00 - 0.00 100.00
RMS1126 0.00 - 0.00 100.00
RMS1129 0.00 - 0.00 100.00
RMS1132 0.00 - 0.00 100.00
ROB0323 22 99.90 100.45 30 0.00 - 0.00 99.90
ROB0721 5 100.26 101.00 40 0.00 - 0.00 101.00
ROB0723 0.00 - 0.00 100.00
RON0123 1 100.00 101.00 6 0.00 - 0.00 100.00
RON0521 10 99.50 100.80 10 0.00 - 0.00 100.80
RON0522 101.45 40 0.00 - 0.00 100.37
RON0720 3 100.50 100.98 3 0.00 - 0.00 100.00
RON0820 10 100.05 100.58 10 0.00 - 0.00 100.41
SA11131 0.00 - 0.00 100.00
SAF0720 1 102.00 0.00 - 0.00 101.50
SAK1131 0.00 - 0.00 100.00
SAK1132 0.00 - 0.00 100.00
SBK0923 24 77.02 78.54 63 0.00 - 0.00 78.53
SBK1020 1 97.20 99.00 14 0.00 - 0.00 97.01
SBR0325 12 70.00 83.00 27 0.00 - 0.00 83.00
SBR0725 5 52.00 85.00 100 0.00 - 0.00 85.00
SCH1128 0.00 - 0.00 100.00
SCH1129 0.00 - 0.00 100.00
SCH1130 0.00 - 0.00 100.00
SCH1131 0.00 - 0.00 100.00
SCH1132 0.00 - 0.00 100.00
SIC1133 0.00 - 0.00 104.00
SID1131 0.00 - 0.00 100.00
SID1133 0.00 - 0.00 108.00
SID1134 0.00 - 0.00 100.00
SIE1123 0.00 - 0.00 104.05
SIE1125 0.00 - 0.00 101.00
SIE1126 0.00 - 0.00 110.00
SIE1127 0.00 - 0.00 100.00
SIE1128 0.00 - 0.00 100.00
SIE1129 0.00 - 0.00 100.00
SIE1130 0.00 - 0.00 100.00
SIE1131 0.00 - 0.00 100.00
SIE1132 0.00 - 0.00 110.00
SIE1133 0.00 - 0.00 100.00
SIE1134 0.00 - 0.00 100.00
SIE1135 0.00 - 0.00 100.00
SIL1133 0.00 - 0.00 100.00
SLU1128 0.00 - 0.00 100.00
SLU1129 0.00 - 0.00 100.00
SLU1130 0.00 - 0.00 100.00
SLU1131 0.00 - 0.00 100.00
SLU1132 0.00 - 0.00 100.00
SPL0428 1 100.50 0.00 - 0.00 102.30
UNI0222 61 100.05 101.00 213 0.00 - 0.00 101.00
UNI0621 60 100.80 101.19 107 0.00 - 0.00 100.50
UST1126 0.00 - 0.00 100.00
VI10622 0.00 - 0.00 100.00
VID0221 10 99.50 101.00 5 0.00 - 0.00 100.59
VID1122 6 99.50 101.50 5 0.00 - 0.00 99.95
VIN0921 10 100.00 0.00 - 0.00 100.00
VOX0221 13 101.10 102.60 10 0.00 - 0.00 101.70
VOX0721 3 101.00 103.97 10 0.00 - 0.00 103.90
VTG0521 94 100.50 100.70 4 0.00 - 0.00 100.50
VTG0721 10 99.50 100.98 56 0.00 - 0.00 100.00
VTG1022 80 101.00 101.88 6 0.00 - 0.00 101.49
VVD0520 3 96.50 97.45 4 0.00 - 0.00 96.50
WAB1027 0.00 - 0.00 100.00
WAL0925 0.00 - 0.00 106.60
WAL1025 0.00 - 0.00 109.77
WAL1027 0.00 - 0.00 113.50
WAW0321 1 PKC/PCR 0.00 - 0.00 100.00
WAW0922 2 108.55 111.95 3 0.00 - 0.00 108.50
WBE1120 101.00 5 0.00 - 0.00 100.05
WCL1220 0.00 - 0.00 100.50
WCL1225 0.00 - 0.00 112.00
WMA0224 0.00 - 0.00 100.00
WMA1125 0.00 - 0.00 100.00
WMA1128 0.00 - 0.00 100.00
WMA1223 0.00 - 0.00 100.00
WMA1224 0.00 - 0.00 100.00
WMA1225 0.00 - 0.00 100.00
WMA1226 0.00 - 0.00 100.00
WOL1133 0.00 - 0.00 100.00
WOP1225 0.00 - 0.00 100.00
WS0428 0.00 - 0.00 105.00
WS0429 0.00 - 0.00 131.00
WS0437 1 126.00 0.00 - 0.00 125.80
WS0447 50 100.00 130.99 4 0.00 - 0.00 140.00
WS0922 0.00 - 0.00 110.35
WZ0121 6 100.60 0.00 - 0.00 100.20
WZ0124 3 100.04 100.49 40 0.00 - 0.00 100.33
WZ0126 99.84 41 0.00 - 0.00 99.44
WZ0524 32 99.91 0.00 - 0.00 100.00
WZ0525 0.00 - 0.00 99.68
WZ0528 23 98.15 98.40 32 0.00 - 0.00 98.39
WZ1122 100.59 95 0.00 - 0.00 100.58
WZ1129 10 97.91 98.39 10 0.00 - 0.00 98.07
YOL0721 99.99 70 0.00 - 0.00 96.00
ZAM1124 0.00 - 0.00 100.00
ZAM1125 0.00 - 0.00 100.00
ZAM1126 0.00 - 0.00 100.00
ZAM1127 0.00 - 0.00 100.00
ZAM1128 0.00 - 0.00 100.00
ZAM1129 0.00 - 0.00 100.00
ZAM1130 0.00 - 0.00 100.00
ZDW1131 0.00 - 0.00 100.00