Quote board 2020-02-25 05:01

Stock	Bid size	Bid limit	Ask limit	Ask size	Volume	Ref
ABE0622					-	100.50
ABE0720	2	99.00	100.50	1	-	100.00
ABE1023					-	100.00
ACH0820	20	99.90	100.80	52	-	99.80
ACH1122	2	101.00	101.50	4	-	101.00
AIN0421	16	84.46	85.45	8	-	84.46
ALR0321	4	101.07	101.90	2	-	102.00
ALR0421	1	103.50	104.60	1	-	102.00
ALR0522	25	102.40	103.12	9	-	102.98
ALR0524	26	102.00	103.00	5	-	103.00
ALR0820	10	99.50	100.50	31	-	100.65
ALR1025	10	102.75	102.80	22	-	102.75
ALR1221	40	102.40	102.57	50	-	102.57
ALR1225			102.50	1	-	102.50
AOW0921	20	99.50			-	100.00
AOW1020	15	100.00	100.85	51	-	100.40
AOW1022	6	100.10	101.50	100	-	101.00
ARH0320					-	100.00
ARH0623					-	100.00
ARH0722			100.98	12	-	100.98
AT10421			100.99	4	-	98.00
ATL0421					-	100.00
ATL0921					-	100.00
ATL1020					-	100.00
BAR1125					-	102.00
BAR1130					-	100.00
BBI0221			100.30	98	-	100.30
BBI0222			100.00	100	-	100.00
BBS1225	15	100.00			-	101.00
BGD0920					-	100.48
BGK0121					-	100.00
BGK0223	200	98.50			-	100.00
BGK0520	500	99.90			-	100.39
BGK1021	200	99.20			-	100.00
BGK1023	5	100.05			-	100.07
BNF0322	10	100.30	100.49	181	-	100.49
BNF0621	48	99.05	100.29	423	-	99.95
BNF1221	20	99.65	100.59	92	-	100.59
BPO0626	350	102.00	102.35	65	-	102.35
BPT0620	12	90.50	101.00	8	-	100.50
BRB0425	12	85.00	100.00	213	-	100.00
BRD1023					-	103.50
BRZ1126					-	107.55
BRZ1127	11	98.00			-	105.00
BSC0620	12	85.00	99.25	23	-	99.25
BSC0621	3	85.01	94.95	10	-	95.80
BSC0927	1	60.00	63.95	3	-	60.00
BSC1124	20	50.00	99.00	11	-	99.00
BSL0521	2	88.00	97.00	140	-	92.00
BSL0525	13	80.00	91.00	6	-	91.00
BSP0620	12	85.00	101.00	6	-	100.20
BSP0724	120	85.00			-	100.00
BST0121	50	97.55	98.92	55	-	97.70
BST0222	100	93.50	95.90	20	-	93.90
BST0320	8	99.55	100.00	1 017	-	99.80
BST0321	19	97.21	97.99	30	-	97.99
BST0421	50	96.25	97.89	118	-	97.85
BST0520	100	99.61	100.00	500	-	99.90
BST0622	29	92.08	93.48	26	-	92.08
BST0720	500	99.00	99.94	1	-	99.16
BST0820	97	99.14	99.75	15	-	99.50
BST0821	130	95.00	97.49	32	-	96.51
BST0921	37	94.50	95.50	724	-	95.50
BST0922	200	90.00	93.94	30	-	92.00
BVT0620	5	100.50	102.00	1	-	101.00
CCC0621	40	99.30	99.99	50	-	99.99
CDR1221	7	99.51	101.99	31	-	101.99
CMP0620	5	98.37	99.60	13	-	99.59
CMP0720					-	100.00
CPS0227	10	100.22	100.49	48	-	100.49
CPS0426	5	100.79	100.95	50	-	100.85
DEK0321			99.00	245	-	98.50
DKP0321			99.39	3	-	99.15
DNP0622					-	100.00
DNP1020	26	99.25	101.00	3	-	101.00
DOM0620					-	100.40
DOM1023	16	100.00			-	100.00
DOM1121	2	100.75			-	100.75
DOM1222					-	102.00
DOM1224					-	100.00
DS0725					-	107.70
DS0726	1	102.10	105.00	45	-	103.50
DS0727	1	101.50	103.90	16	-	103.30
DS1020					-	102.95
DS1021					-	106.85
DS1023					-	108.00
DS1029					-	106.00
DVL0222			101.38	7	-	101.40
DVL0521	3	100.21	100.69	54	-	100.22
DVL0523					-	100.00
DVL0622	9	100.60	101.35	5	-	100.65
DVL1020			100.50	20	-	100.45
DVL1021	2	100.00			-	100.00
DVL1022					-	100.80
E151129					-	99.40
ECH0321	1	99.00	100.27	100	-	100.50
ECH0422					-	100.00
ECH0423			102.40	4	-	102.40
ECH0522	1	99.70	99.85	100	-	99.85
ECH0721	25	99.96	100.18	300	-	99.97
ECH0923	16	99.91	99.99	273	-	100.00
ECH1022	100	99.02	99.60	35	-	99.60
ECH1120					-	100.00
ECH1121			100.49	100	-	100.00
ECH1123	25	99.55	100.15	398	-	99.52
ECN1022	377	99.40	99.58	29	-	99.40
EIB0225					-	100.00
EIB0521					-	101.25
EIB0524					-	99.76
EIB0722					-	100.00
EIB0826					-	103.55
EIB0921					-	100.00
EIB1129	2	99.73			-	99.77
EL11128					-	100.00
ELG0126					-	100.00
ELG0330					-	100.00
ELG0331					-	100.00
ELG0332					-	100.00
ELG0524					-	100.00
ELG0533					-	100.00
ELG0625					-	100.00
ELG1027					-	100.00
ELG1228					-	100.00
ELK1127					-	100.00
ELK1128					-	100.00
ELK1129					-	100.00
ELK1130					-	100.00
EMT1021					-	100.00
ENA0624	5	100.10	101.15	10	-	101.10
ERB0921	10	102.00	102.50	10	-	102.45
ESB0725	1	95.00	100.00	116	-	100.00
EUC0420	1	50.00	75.00	20	-	73.40
EVC0621					-	100.00
EVC0822			100.40	20	-	99.00
EVC0921					-	100.00
FFI0121			40.00	3	-	27.90
FMF0624	4	102.50			-	103.30
FSG0622					-	100.00
GBK0221			73.95	34	-	52.50
GBK0421			PKC/PCR	680	-	54.01
GBK0520					-	34.48
GBK0921					-	91.00
GBK1220			80.00	20	-	50.00
GBS0621	10	97.00	98.00	52	-	98.00
GEO0421			100.45	20	-	100.10
GFN0320					-	100.25
GHC0322	66	100.00	101.18	100	-	100.00
GHC0623	10	100.01	101.50	10	-	100.10
GHC1220	10	100.00	100.94	6	-	100.65
GHE0222	5	101.50			-	101.50
GHE0320	84	100.11	100.39	25	-	100.11
GHE0322	2	100.01	100.75	6	-	100.40
GHE0621	10	100.00			-	100.00
GHE0623	5	100.26	100.29	97	-	100.29
GHE0720	50	100.26	100.68	250	-	100.26
GHE0722	10	100.21	100.96	10	-	100.50
GHE0822	10	99.90	101.09	10	-	100.00
GHE1020	236	100.00	101.32	200	-	100.00
GHE1220	31	101.01	101.50	100	-	101.01
GHE1221	10	100.02			-	100.92
GHI0320	89	100.00	100.29	10	-	100.02
GHI0322	20	100.55	100.74	73	-	100.70
GHI0623	10	100.10	100.88	24	-	100.89
GHI0720	7	100.30	100.72	100	-	100.30
GHI1220	10	100.58	101.47	84	-	100.42
GHI1221	10	100.23	101.50	10	-	100.11
GHJ0320	73	100.04	100.30	20	-	100.04
GHJ0322	10	100.00			-	101.50
GHJ0623	2	99.01			-	99.00
GLD1125					-	109.50
GLD1132					-	100.00
GNB0124	1	82.00	87.00	1	-	84.00
GNB0221	2	91.20	92.50	23	-	92.00
GNB0320	6	98.35	98.79	10	-	98.33
GNB0321	2	89.01	91.00	2	-	89.50
GNB0323	5	78.00	87.00	43	-	87.00
GNB0420	10	96.51	98.19	3	-	97.70
GNB0421	36	89.01	90.99	20	-	89.01
GNB0423	1	80.00	84.50	4	-	84.00
GNB0424	1	77.00	82.00	18	-	80.00
GNB0523	1	75.00	84.90	15	-	84.90
GNB0524	1	77.00	84.50	8	-	83.00
GNB0620	2	95.50	98.50	38	-	96.80
GNB0624	1	65.00	83.50	3	-	75.00
GNB0720	10	94.78	95.49	11	-	95.20
GNB0723	4	78.10	81.35	16	-	81.79
GNB0724	1	76.00	84.00	27	-	83.90
GNB0820	2	95.00	96.50	16	-	95.00
GNB0823	1	80.00	85.00	2	-	81.50
GNB0824	6	78.00	87.00	10	-	80.00
GNB1020	10	91.11	95.94	6	-	95.94
GNB1120	16	87.00	93.00	1	-	93.00
GNB1123	1	80.50	85.50	10	-	85.99
GNB1220	2	86.03	92.97	6	-	92.17
GNB1222	20	79.00	81.00	1	-	80.30
GNB1223	1	82.00	85.00	46	-	86.00
GNO0320	10	98.50	100.00	10	-	98.50
GNO0424	4	78.00	80.00	9	-	79.50
GNO1120	10	87.00	92.00	15	-	92.00
GNO1123			80.00	1	-	85.00
GPW0122	100	100.56	100.90	43	-	100.90
GPW1022	69	101.51	101.85	200	-	101.51
HBS0122			102.10	3	-	101.20
HBS0421	3	100.20	101.20	4	-	100.20
I2D0321					-	100.00
I2D1220	10	98.00	100.19	30	-	100.18
IBH1024					-	100.00
IDA0820	58	72.10	74.89	57	-	73.00
IDS1022	108	105.00			-	113.00
IDS1024					-	99.17
IN10922	56	100.00	101.00	40	-	100.00
INP1021	10	99.00	100.00	50	-	99.80
INS0622					-	99.20
INS0922	40	100.00	101.00	100	-	100.50
INS1020	28	100.00	101.50	60	-	100.00
IPP0620	1	97.51	98.00	40	-	97.80
IWS0645					-	97.90
IZ0823	100	100.00			-	115.40
JHM0821			100.25	21	-	100.41
JWC0520	25	99.80	100.29	17	-	100.29
JWC1120	75	100.25	100.80	24	-	100.80
KA10321			6.56	50	-	6.56
KAN0321			5.20	30	-	5.24
KGH0624	1	100.71	100.75	13	-	100.94
KGH0629	8	101.30	101.48	55	-	101.45
KME0321	8	95.70	96.40	28	-	95.70
KME0720	180	97.50	98.00	433	-	98.10
KO11133					-	100.00
KOS1128					-	100.00
KOS1133					-	100.00
KR10621	100	99.61	100.19	211	-	100.00
KRA0423					-	100.80
KRA0424	4	PKC/PCR			-	100.00
KRA0528					-	100.00
KRA1027					-	100.00
KRA1226					-	100.00
KRI0320	1	98.50	99.80	10	-	99.88
KRI0322	150	90.81	93.71	52	-	93.71
KRI0423	1	94.50	95.00	250	-	96.00
KRI0822	10	100.00	101.50	1	-	101.00
KRI1020	10	97.50	98.98	5	-	97.55
KRI1221	100	91.00	94.00	160	-	93.99
KRU0224	8	100.00	100.33	100	-	100.10
KRU0321	100	99.98	100.50	100	-	100.00
KRU0322	8	100.00	100.99	7	-	100.99
KRU0325	10	99.00	101.39	8	-	100.00
KRU0521	50	100.20	100.40	90	-	100.20
KRU0522			100.87	5	-	100.00
KRU0620	45	99.60	100.30	100	-	99.50
KRU0621	20	99.90	100.88	19	-	99.99
KRU0625	5	99.90	101.40	10	-	99.90
KRU0921	33	99.72	100.00	10	-	100.00
KRU0924	487	99.90	100.15	465	-	100.15
KRU1022	10	99.50	100.70	10	-	101.00
KRU1023	10	99.50	100.50	10	-	100.50
KRU1120	397	100.40	100.89	100	-	100.40
KRU1121	20	99.60	100.98	1	-	99.50
KRU1123	100	99.00	100.00	500	-	100.20
KRU1220	8	99.28	100.48	6	-	100.30
KRU1221	75	99.91	100.41	100	-	99.91
LKD0621	3	100.20	100.98	5	-	100.50
LKD0623					-	100.00
LPP1224	25	100.00	100.39	13	-	100.41
MBHPA22	1	99.50	101.75	5	-	99.90
MBHPA23	4	101.55	101.85	1	-	101.85
MBHPA24					-	95.00
MBHPA25					-	99.50
MBHPA26	100	100.00	100.75	5	-	100.00
MBHPA27					-	100.00
MBHPA28					-	100.00
MBHPA29					-	100.00
MBHPA30					-	100.00
MBHPA31					-	100.00
MBHPA32	10	100.00	101.75	5	-	101.40
MBHPA33					-	100.00
MBHPA35	5	100.00	101.00	3	-	100.00
MBK0125	1	101.51	101.99	1	-	102.00
MBK1028	1	99.50			-	101.59
MBK1030	1	99.40			-	101.20
MBS0720	12	85.00			-	100.50
MCF0222	5	97.65	98.00	39	-	98.00
MCF1020	10	98.50	99.88	5	-	99.60
MCF1121	5	97.51	98.00	2	-	97.32
MCI0620					-	102.00
MCM0620	1	100.01	100.10	6	-	100.25
MCM0820	4	100.01	100.45	40	-	100.10
MIL0129	1	98.84	100.34	1	-	100.40
MIL0420					-	100.80
MIL1227	1	99.30	100.80	1	-	100.80
MKI1123					-	103.20
MVP0622			101.10	1	-	100.90
MVP0821	1	99.00	99.90	25	-	100.00
MVP1120	1	99.50	99.90	15	-	99.90
MVP1222	1	100.20	101.10	1	-	101.10
OK0521	500	97.50	98.50	3	-	98.20
OK0720			99.80	30	-	99.56
OK0722	51	96.10			-	96.20
OKB0520	12	85.00			-	100.50
OLK1123					-	104.70
OLS1124					-	100.00
OLS1129					-	100.00
OLS1130					-	100.00
OLS1131					-	100.00
OLS1133					-	100.00
OLS1134					-	100.00
OLS1135					-	100.00
ORB0620	100	100.00	101.00	55	-	100.83
ORB0721	100	100.00	101.50	100	-	100.15
PB10620					-	100.00
PBG0620					-	100.00
PBX0622	9	100.10	100.70	20	-	99.01
PCB0420	1	99.51	100.17	2	-	100.60
PCR0223	50	100.03	101.07	106	-	100.86
PCR0324	175	99.50	100.30	16	-	100.10
PCR0421	443	100.25	100.80	55	-	100.30
PCR0425	100	99.60	100.24	50	-	100.20
PCR0426	100	99.60	100.60	35	-	99.60
PCR0522	900	100.90	101.33	79	-	101.30
PCR0620	100	100.00	100.49	189	-	100.13
PCR0622	292	100.50	100.79	100	-	100.50
PCR0823	48	100.01	100.99	40	-	101.00
PCR1023	30	100.06	100.99	25	-	101.15
PCR1026	200	100.00	101.38	40	-	101.38
PCR1123	100	100.00	100.89	50	-	100.00
PCR1223	100	100.05	100.40	20	-	100.25
PCX0522	4	100.65	101.40	40	-	100.65
PCX0920	51	100.05	100.65	329	-	100.03
PDG1136					-	100.00
PEO0631			100.90	8	-	100.90
PEO1027	4	101.51	101.75	46	-	101.75
PEO1028			101.85	13	-	102.00
PEO1033			102.00	2	-	103.00
PEOH203					-	100.00
PEOH204	45	98.50			-	98.00
PEOH214					-	100.00
PEOH215					-	100.00
PEOH216					-	100.00
PEOH217					-	100.00
PEONP01					-	100.00
PGE0526					-	101.36
PGE0529	25	101.50	102.40	130	-	102.20
PGF1120	5	99.31	100.05	6	-	100.05
PGL1127					-	103.25
PHN0623	10	101.76	102.59	10	-	102.00
PHO0721	500	100.00	100.20	500	-	100.05
PHO0821	500	99.60	100.10	500	-	99.50
PHO1021	500	99.70	100.17	500	-	99.70
PHO1221	500	99.70	100.10	500	-	99.50
PHP0421	5	100.20	100.70	5	-	100.60
PHP0422					-	100.00
PHP0424	5	99.80	100.30	5	-	99.90
PHP0425	5	100.00			-	100.10
PHP0522	5	100.00			-	100.40
PHP0621	5	100.00			-	100.55
PHP0623	5	99.70			-	100.03
PHP0725	5	100.20	100.70	2	-	100.40
PHP0828	5	100.00			-	100.00
PHP0921	5	100.45	101.45	5	-	100.60
PHP0924	5	100.15	100.65	5	-	100.10
PHP1220	5	100.20	100.70	5	-	100.50
PHP1224	5	99.75	100.25	4	-	100.25
PIA0922					-	103.00
PIA1124					-	100.00
PIA1126					-	100.00
PIA1128					-	100.00
PK10622	200	101.26	101.44	200	-	101.40
PKN0420	100	100.16	100.38	100	-	100.25
PKN0622	130	101.41	101.44	269	-	101.40
PKN0722	130	101.45	101.49	350	-	101.49
PKN0921	100	100.46	100.99	60	-	100.70
PKN1222	130	101.10	101.13	100	-	101.10
PKO0328	1	101.00	101.95	4	-	101.90
PKO0827	3	102.00	102.50	2	-	102.65
PL11130					-	100.00
PLO0524					-	100.00
PLO0525					-	100.00
PLO0527					-	100.00
PLO0528					-	100.00
PLO0529					-	100.00
PLO0530					-	100.00
PLO1130					-	100.00
PMS0624	12	85.00	100.00	26	-	100.00
PND0420	10	99.20	99.99	5	-	100.00
PND0520	1	99.51	100.30	10	-	99.50
PND0920	1	100.10	100.50	10	-	100.00
PRF0322	40	99.17	100.20	65	-	100.20
PRF0521	30	99.10	99.50	200	-	100.00
PRF0723	100	99.00	99.60	150	-	99.50
PRF1021	30	99.01	99.98	55	-	99.30
PRF1220	20	99.24	100.15	100	-	100.14
PRI0320	100	99.60	101.00	100	-	100.90
PRI0521	100	98.70	100.15	100	-	99.90
PRZ0924					-	108.10
PRZ1025					-	108.60
PRZ1226					-	100.00
PRZ1227					-	100.00
PRZ1228					-	100.00
PRZ1229					-	113.20
PS0123					-	102.61
PS0420					-	99.95
PS0421					-	100.65
PS0422					-	101.60
PS0424					-	103.17
PS0721					-	100.25
PS1024					-	102.50
PZU0727	1	102.58	102.80	1	-	102.99
RCI1220			100.00	85	-	100.00
RMS1126					-	100.00
RMS1129					-	100.00
RMS1132					-	100.00
ROB0323	22	99.90	100.45	30	-	99.90
ROB0721	5	100.26	101.00	40	-	101.00
ROB0723					-	100.00
RON0123	1	100.00	101.00	6	-	100.00
RON0521	10	99.50	100.80	10	-	100.80
RON0522			101.45	40	-	100.37
RON0720	3	100.50	100.98	3	-	100.00
RON0820	10	100.05	100.58	10	-	100.41
SA11131					-	100.00
SAF0720	1	102.00			-	101.50
SAK1131					-	100.00
SAK1132					-	100.00
SBK0923	24	77.02	78.54	63	-	78.53
SBK1020	1	97.20	99.00	14	-	97.01
SBR0325	12	70.00	83.00	27	-	83.00
SBR0725	5	52.00	85.00	100	-	85.00
SCH1128					-	100.00
SCH1129					-	100.00
SCH1130					-	100.00
SCH1131					-	100.00
SCH1132					-	100.00
SIC1133					-	104.00
SID1131					-	100.00
SID1133					-	108.00
SID1134					-	100.00
SIE1123					-	104.05
SIE1125					-	101.00
SIE1126					-	110.00
SIE1127					-	100.00
SIE1128					-	100.00
SIE1129					-	100.00
SIE1130					-	100.00
SIE1131					-	100.00
SIE1132					-	110.00
SIE1133					-	100.00
SIE1134					-	100.00
SIE1135					-	100.00
SIL1133					-	100.00
SLU1128					-	100.00
SLU1129					-	100.00
SLU1130					-	100.00
SLU1131					-	100.00
SLU1132					-	100.00
SPL0428	1	100.50			-	102.30
UNI0222	61	100.05	101.00	213	-	101.00
UNI0621	60	100.80	101.19	107	-	100.50
UST1126					-	100.00
VI10622					-	100.00
VID0221	10	99.50	101.00	5	-	100.59
VID1122	6	99.50	101.50	5	-	99.95
VIN0921	10	100.00			-	100.00
VOX0221	13	101.10	102.60	10	-	101.70
VOX0721	3	101.00	103.97	10	-	103.90
VTG0521	94	100.50	100.70	4	-	100.50
VTG0721	10	99.50	100.98	56	-	100.00
VTG1022	80	101.00	101.88	6	-	101.49
VVD0520	3	96.50	97.45	4	-	96.50
WAB1027					-	100.00
WAL0925					-	106.60
WAL1025					-	109.77
WAL1027					-	113.50
WAW0321	1	PKC/PCR			-	100.00
WAW0922	2	108.55	111.95	3	-	108.50
WBE1120			101.00	5	-	100.05
WCL1220					-	100.50
WCL1225					-	112.00
WMA0224					-	100.00
WMA1125					-	100.00
WMA1128					-	100.00
WMA1223					-	100.00
WMA1224					-	100.00
WMA1225					-	100.00
WMA1226					-	100.00
WOL1133					-	100.00
WOP1225					-	100.00
WS0428					-	105.00
WS0429					-	131.00
WS0437	1	126.00			-	125.80
WS0447	50	100.00	130.99	4	-	140.00
WS0922					-	110.35
WZ0121	6	100.60			-	100.20
WZ0124	3	100.04	100.49	40	-	100.33
WZ0126			99.84	41	-	99.44
WZ0524	32	99.91			-	100.00
WZ0525					-	99.68
WZ0528	23	98.15	98.40	32	-	98.39
WZ1122			100.59	95	-	100.58
WZ1129	10	97.91	98.39	10	-	98.07
YOL0721			99.99	70	-	96.00
ZAM1124					-	100.00
ZAM1125					-	100.00
ZAM1126					-	100.00
ZAM1127					-	100.00
ZAM1128					-	100.00
ZAM1129					-	100.00
ZAM1130					-	100.00
ZDW1131					-	100.00