Quote board 2019-09-17 16:17

Stock Open Pos. Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ABE0622 101.50 10 0.00 - 0.00 100.50
ABE0720 1 98.55 100.00 3 0.00 - 0.00 99.90
ABE1023 0.00 - 0.00 100.00
ACH0820 20 100.16 102.00 334 101.80 0.00 35 3 563.00 13:12:58 101.80 101.80 101.80 101.80
ACH1119 125 100.50 0.00 - 0.00 100.50
AIN0421 10 89.30 91.99 10 0.00 - 0.00 91.97
ALR0321 5 102.56 103.50 10 0.00 - 0.00 102.52
ALR0421 1 106.00 108.00 6 0.00 - 0.00 108.80
ALR0522 17 103.50 103.78 10 103.50 0.00 31 3 208.50 09:00:00 103.50 103.50 103.50 103.50
ALR0524 10 104.21 104.94 9 0.00 - 0.00 104.06
ALR0820 500 100.05 100.89 10 0.00 - 0.00 100.89
ALR1025 10 103.27 103.40 20 103.40 0.00 20 2 068.00 14:57:16 103.40 103.40 103.40 103.40
ALR1221 5 103.01 104.17 60 0.00 - 0.00 103.40
ALR1225 1 102.50 103.50 2 0.00 - 0.00 102.60
AOW0220 0.00 - 0.00 100.40
AOW0919 36 99.55 100.50 50 0.00 - 0.00 99.95
AOW1020 58 99.50 100.85 430 0.00 - 0.00 100.85
ARH0320 0.00 - 0.00 100.00
ARH0722 5 100.80 101.00 42 0.00 - 0.00 101.00
AT10421 4 100.00 0.00 - 0.00 100.00
ATC0821 7 100.20 101.12 6 0.00 - 0.00 100.50
ATL0421 0.00 - 0.00 100.00
ATL1019 0.00 - 0.00 100.00
ATL1020 0.00 - 0.00 100.00
BAR1125 0.00 - 0.00 102.00
BAR1130 0.00 - 0.00 100.00
BBI0220 100.22 94 0.00 - 0.00 100.00
BBI0221 0.00 - 0.00 100.00
BBI0222 100.00 81 0.00 - 0.00 100.00
BBS1225 15 100.00 0.00 - 0.00 101.00
BGD0920 2 96.09 99.80 2 0.00 - 0.00 99.80
BGK0121 0.00 - 0.00 100.00
BGK0220 5 98.01 100.10 5 0.00 - 0.00 98.00
BGK0223 150 100.20 100.50 150 0.00 - 0.00 100.00
BGK0520 0.00 - 0.00 100.39
BGK1021 3 100.00 0.00 - 0.00 100.00
BNF0322 100.81 11 0.00 - 0.00 100.81
BNF0621 60 99.10 99.50 240 99.50 0.00 502 49 949.00 14:26:49 99.50 99.50 99.50 99.50
BNF1221 40 98.01 100.20 303 0.00 - 0.00 100.00
BPO0626 186 105.60 105.90 175 105.60 -0.28 25 2 641.50 11:16:43 105.90 105.90 105.60 105.90
BPT0620 11 99.80 100.20 15 0.00 - 0.00 100.00
BRB0425 14 75.00 98.00 20 0.00 - 0.00 95.00
BRD1023 0.00 - 0.00 103.50
BRZ1126 0.00 - 0.00 107.55
BRZ1127 0.00 - 0.00 104.00
BSC0620 3 95.10 96.00 49 0.00 - 0.00 95.10
BSC0621 2 92.01 99.45 1 0.00 - 0.00 98.00
BSC0927 20 50.00 84.99 19 0.00 - 0.00 84.98
BSC1124 23 45.00 100.00 10 0.00 - 0.00 99.00
BSL0521 1 93.00 96.00 1 0.00 - 0.00 96.00
BSL0525 5 86.00 92.00 15 0.00 - 0.00 85.00
BSP0620 11 99.50 101.00 6 0.00 - 0.00 101.00
BSP0724 11 99.00 100.00 1 000 0.00 - 0.00 102.00
BST0121 100 96.60 97.00 9 0.00 - 0.00 97.00
BST0222 10 90.20 92.05 27 90.06 -1.23 10 900.60 11:17:21 91.18 90.06 90.06 90.06
BST0320 100 99.12 99.90 20 0.00 - 0.00 99.80
BST0321 100 97.20 99.20 100 0.00 - 0.00 98.50
BST0421 50 93.20 94.34 59 0.00 - 0.00 93.00
BST0520 100 99.20 99.98 30 0.00 - 0.00 99.97
BST0622 55 89.20 90.50 768 0.00 - 0.00 89.14
BST0720 100 99.10 100.15 30 0.00 - 0.00 99.50
BST0820 80 99.40 100.15 30 0.00 - 0.00 99.40
BST0821 40 91.20 93.97 100 0.00 - 0.00 92.00
BST0921 100 91.12 92.00 812 92.00 0.00 100 9 200.00 15:55:25 92.00 92.00 92.00 92.00
BST0922 80 90.50 91.50 495 0.00 - 0.00 92.00
BSTL320 39 99.42 100.19 50 0.00 - 0.00 100.19
BVT0120 5 98.80 100.00 30 100.00 0.00 17 1 700.00 12:35:32 100.00 100.00 100.00 100.00
BVT0620 1 101.10 0.00 - 0.00 101.00
CCC0621 2 98.00 0.00 - 0.00 100.00
CDR1221 5 101.00 102.00 46 0.00 - 0.00 102.00
CLC1019 5 99.00 99.99 10 99.79 -0.51 3 297.79 14:23:58 100.30 99.00 99.00 99.79
CMP0620 5 98.25 98.49 12 98.30 0.05 5 491.50 14:12:18 98.25 98.30 98.30 98.30
CMP0720 100.15 23 0.00 - 0.00 100.15
CPS0426 250 101.65 101.90 186 101.90 0.25 50 5 094.64 14:27:14 101.65 101.89 101.89 101.90
DEK0321 3 98.30 98.80 5 0.00 - 0.00 98.80
DKP0321 1 99.15 99.46 3 0.00 - 0.00 99.47
DNP1020 2 100.00 101.00 23 0.00 - 0.00 101.00
DOM0620 20 100.10 101.70 18 0.00 - 0.00 100.65
DOM1023 0.00 - 0.00 100.00
DOM1121 8 100.00 100.50 1 100.00 0.00 2 200.00 11:16:12 100.00 100.00 100.00 100.00
DOM1222 0.00 - 0.00 102.00
DS0725 220 106.60 107.60 220 107.10 -0.37 1 100 117 810.00 10:59:15 107.50 107.10 107.10 107.10
DS0726 220 102.60 103.60 220 0.00 - 0.00 104.28
DS0727 220 102.90 103.50 30 0.00 - 0.00 103.76
DS1019 220 100.35 100.55 220 0.00 - 0.00 100.50
DS1020 220 104.10 104.50 220 0.00 - 0.00 104.10
DS1021 220 108.45 108.85 220 0.00 - 0.00 108.70
DS1023 220 108.50 109.30 220 0.00 - 0.00 109.12
DS1029 220 105.30 106.40 220 0.00 - 0.00 106.71
E151129 0.00 - 0.00 99.40
ECH0321 0.00 - 0.00 100.11
ECH0422 0.00 - 0.00 100.00
ECH0423 5 100.01 0.00 - 0.00 100.00
ECH0522 100 99.36 99.87 100 0.00 - 0.00 99.21
ECH0721 194 100.10 100.29 141 100.10 0.00 98 9 820.82 15:08:55 100.10 100.29 100.10 100.29
ECH0923 458 100.00 100.28 50 100.28 0.03 542 54 349.05 16:08:25 100.25 100.27 100.27 100.28
ECH1022 30 98.80 98.90 182 98.80 -0.09 20 1 976.00 11:20:52 98.89 98.80 98.80 98.80
ECH1120 1 99.80 0.00 - 0.00 100.00
ECH1121 0.00 - 0.00 100.00
ECH1123 50 99.97 100.36 100 0.00 - 0.00 100.00
ECN1022 11 98.41 98.65 50 98.60 -0.16 71 7 002.46 12:38:31 98.76 98.76 98.60 98.76
EIB0225 0.00 - 0.00 100.00
EIB0521 0.00 - 0.00 101.25
EIB0524 0.00 - 0.00 99.76
EIB0722 0.00 - 0.00 100.00
EIB0826 0.00 - 0.00 104.85
EIB0921 0.00 - 0.00 100.00
EIB1129 0.00 - 0.00 99.77
ELG0126 0.00 - 0.00 100.00
ELG0330 0.00 - 0.00 100.00
ELG0331 0.00 - 0.00 100.00
ELG0332 0.00 - 0.00 100.00
ELG0524 0.00 - 0.00 100.00
ELG0533 0.00 - 0.00 100.00
ELG0625 0.00 - 0.00 100.00
ELG1027 0.00 - 0.00 100.00
ELG1228 0.00 - 0.00 100.00
EMT1021 0.00 - 0.00 100.00
ERB0921 10 102.00 103.50 5 0.00 - 0.00 102.45
ESB0725 13 80.00 100.00 10 0.00 - 0.00 95.00
EUC0420 1 30.01 70.00 2 69.50 39.00 1 69.50 14:39:10 50.00 69.50 69.50 69.50
EVC0621 10 88.00 0.00 - 0.00 100.00
EVC0822 99.00 118 0.00 - 0.00 99.00
EVC0921 10 88.00 0.00 - 0.00 100.00
FFI0121 50 5.00 29.00 8 0.00 - 0.00 27.90
FLO0120 10 101.00 102.50 10 0.00 - 0.00 105.50
FMF0120 2 99.11 101.00 6 0.00 - 0.00 100.25
GB11019 0.00 - 0.00 100.00
GB21019 0.00 - 0.00 59.00
GB31019 50 0.10 0.00 - 0.00 93.00
GBK0221 73.95 34 0.00 - 0.00 52.50
GBK0421 47.00 200 0.00 - 0.00 54.01
GBK0520 0.00 - 0.00 34.48
GBK0921 0.00 - 0.00 91.00
GBK1019 0.00 - 0.00 95.00
GBK1119 0.00 - 0.00 90.00
GBK1220 0.00 - 0.00 50.00
GBS0621 11 99.60 104.90 18 0.00 - 0.00 104.90
GEO0421 9 99.29 99.50 24 99.50 0.00 10 995.00 09:00:00 99.50 99.50 99.50 99.50
GFN1219 0.00 - 0.00 100.25
GHC0322 10 100.81 101.39 22 0.00 - 0.00 101.35
GHC1220 30 100.10 101.34 2 0.00 - 0.00 101.36
GHE0222 9 101.21 102.70 10 0.00 - 0.00 101.21
GHE0320 100 100.00 100.50 60 0.00 - 0.00 100.35
GHE0322 3 101.30 101.98 3 0.00 - 0.00 101.98
GHE0621 10 100.00 0.00 - 0.00 100.00
GHE0720 100 100.45 101.46 66 0.00 - 0.00 101.00
GHE0722 3 101.02 101.49 39 101.35 -0.13 10 1 013.50 09:13:34 101.48 101.35 101.35 101.35
GHE0822 15 100.91 101.30 72 101.30 0.30 28 2 836.40 12:36:13 101.00 101.30 101.30 101.30
GHE1020 25 100.50 101.50 193 0.00 - 0.00 102.50
GHE1119 200 100.04 100.29 10 100.00 -0.10 1 000 100 005.08 10:43:12 100.10 100.03 100.00 100.03
GHE1220 130 100.62 101.50 150 101.50 0.10 150 15 225.00 13:46:57 101.40 101.50 101.50 101.50
GHE1221 40 100.16 0.00 - 0.00 100.92
GHI0320 42 100.14 100.40 349 0.00 - 0.00 100.40
GHI0322 230 100.30 102.50 200 102.50 -0.10 193 19 782.50 09:49:29 102.60 102.50 102.50 102.50
GHI0720 30 100.36 101.45 133 0.00 - 0.00 100.32
GHI1220 72 100.51 101.00 30 0.00 - 0.00 101.00
GHI1221 24 100.00 100.97 2 0.00 - 0.00 100.30
GHJ0320 100 100.22 100.50 310 0.00 - 0.00 100.25
GHJ0322 12 100.10 0.00 - 0.00 100.02
GLD1125 0.00 - 0.00 109.50
GNB0124 8 66.00 67.99 9 0.00 - 0.00 66.00
GNB0220 6 92.75 93.00 273 93.00 -0.12 20 1 861.20 11:43:03 93.11 93.12 93.00 93.12
GNB0221 7 71.00 72.99 3 72.99 0.00 50 3 649.50 11:32:11 72.99 72.99 72.99 72.99
GNB0320 15 90.50 91.90 10 0.00 - 0.00 92.38
GNB0321 3 71.09 72.95 111 72.95 0.07 2 145.90 12:19:09 72.90 72.95 72.95 72.95
GNB0323 10 79.00 84.99 4 80.00 1.27 10 824.00 13:20:55 79.00 83.00 80.00 83.00
GNB0420 5 88.40 89.00 7 89.99 0.21 16 1 438.25 11:05:37 89.80 89.80 89.80 89.99
GNB0421 27 68.20 71.20 10 71.00 1.57 3 212.60 11:54:24 69.90 70.80 70.80 71.00
GNB0423 3 66.01 71.00 99 71.00 4.41 1 71.00 13:21:43 68.00 71.00 71.00 71.00
GNB0424 5 67.20 75.00 15 0.00 - 0.00 75.00
GNB0523 10 65.00 72.00 18 0.00 - 0.00 67.00
GNB0524 1 70.57 74.00 4 0.00 - 0.00 71.00
GNB0620 2 83.50 85.00 12 0.00 - 0.00 84.00
GNB0624 30 70.00 76.00 2 0.00 - 0.00 76.00
GNB0720 2 82.82 83.20 8 83.10 2.47 89 7 368.17 15:39:50 81.10 82.90 82.45 83.10
GNB0723 7 70.00 73.90 35 0.00 - 0.00 66.00
GNB0724 1 60.00 75.00 31 0.00 - 0.00 75.00
GNB0820 3 80.50 82.49 10 80.90 0.00 17 1 375.30 09:10:54 80.90 80.90 80.90 80.90
GNB0823 10 65.00 71.98 3 71.98 -2.07 1 71.98 14:49:04 73.50 71.98 71.98 71.98
GNB0824 10 50.50 72.50 2 0.00 - 0.00 67.00
GNB1019 50 99.35 99.40 137 99.12 -0.28 5 495.60 10:13:44 99.40 99.12 99.12 99.12
GNB1020 9 75.50 82.00 3 0.00 - 0.00 79.00
GNB1119 8 98.80 99.00 26 0.00 - 0.00 98.80
GNB1120 3 75.01 80.00 3 0.00 - 0.00 80.00
GNB1123 5 60.00 72.00 21 65.00 -2.99 10 650.00 16:05:54 67.00 65.00 65.00 65.00
GNB1219 2 97.50 98.60 1 98.00 1.34 20 1 960.00 14:27:40 96.70 98.00 98.00 98.00
GNB1220 24 71.01 84.99 8 0.00 - 0.00 81.99
GNB1222 10 70.00 79.90 9 79.90 0.00 1 79.90 09:36:13 79.90 79.90 79.90 79.90
GNB1223 1 72.00 81.00 10 0.00 - 0.00 78.00
GNO0320 30 98.10 99.40 10 0.00 - 0.00 97.91
GNO0424 5 60.00 79.00 72 0.00 - 0.00 75.00
GNO1120 6 74.00 80.00 3 80.00 6.68 7 560.00 15:09:50 74.99 80.00 80.00 80.00
GNO1123 1 66.00 76.00 10 0.00 - 0.00 76.00
GPW0122 200 100.83 101.20 200 101.22 0.00 5 506.10 09:00:00 101.22 101.22 101.22 101.22
GPW1022 5 103.38 103.39 200 103.40 0.00 5 517.00 09:00:00 103.40 103.40 103.40 103.40
HBS0122 13 100.02 100.78 6 0.00 - 0.00 100.78
HBS0421 5 100.21 101.00 105 0.00 - 0.00 101.12
I2D0220 100.35 5 0.00 - 0.00 98.00
I2D1019 100.00 12 0.00 - 0.00 100.00
I2D1220 444 97.00 98.00 20 0.00 - 0.00 98.50
IDA0820 36 70.01 83.50 23 70.00 7.69 131 9 144.89 10:35:29 65.00 65.01 65.01 70.00
IDS1022 0.00 - 0.00 113.00
IDS1024 0.00 - 0.00 99.17
INP1021 2 98.00 101.60 10 0.00 - 0.00 100.50
INS1020 10 100.28 0.00 - 0.00 100.28
INS1119 100.30 814 0.00 - 0.00 100.00
IPP0620 57 93.00 93.10 10 93.10 0.11 5 465.50 15:38:44 93.00 93.10 93.10 93.10
IWS0645 0.00 - 0.00 97.90
IZ0823 0.00 - 0.00 114.45
JHM0821 1 100.50 101.00 5 0.00 - 0.00 100.00
JWC0520 25 99.50 100.50 44 0.00 - 0.00 100.50
JWC1120 12 99.60 100.20 30 0.00 - 0.00 99.80
KA10321 1 2.00 6.00 1 0.00 - 0.00 7.00
KAN0321 61 2.50 3.30 20 3.33 -4.86 143 362.69 13:22:19 3.50 3.78 2.00 3.80
KME0321 11 99.00 100.35 4 0.00 - 0.00 100.30
KME0720 20 98.51 100.25 30 0.00 - 0.00 100.50
KME1219 102 99.50 101.00 40 0.00 - 0.00 100.50
KR10621 100 100.09 100.50 58 0.00 - 0.00 100.31
KRA0423 0.00 - 0.00 100.80
KRA0424 0.00 - 0.00 100.00
KRA0528 0.00 - 0.00 100.00
KRA1027 0.00 - 0.00 100.00
KRA1226 0.00 - 0.00 100.00
KRI0320 1 97.00 97.90 46 0.00 - 0.00 97.50
KRI0322 12 85.01 86.00 291 86.00 1.18 64 5 503.75 15:41:07 85.00 85.99 85.99 86.00
KRI0822 1 101.50 0.00 - 0.00 100.00
KRI1019 5 98.02 99.00 10 0.00 - 0.00 99.00
KRI1020 10 89.07 91.99 5 0.00 - 0.00 90.60
KRI1221 102 86.00 87.00 100 86.00 -1.15 153 13 440.75 11:11:19 87.00 87.95 86.00 87.95
KRU0224 50 100.36 100.39 100 0.00 - 0.00 100.39
KRU0321 20 100.37 100.50 110 0.00 - 0.00 100.35
KRU0322 9 100.11 100.60 10 0.00 - 0.00 100.20
KRU0325 1 101.10 101.20 47 101.20 0.10 23 2 327.60 10:44:22 101.10 101.20 101.20 101.20
KRU0521 100 100.21 100.66 50 100.59 0.00 2 201.18 10:27:35 100.59 100.59 100.59 100.59
KRU0522 10 99.90 101.29 5 0.00 - 0.00 101.30
KRU0620 100 100.01 100.87 100 0.00 - 0.00 100.40
KRU0621 5 99.82 100.83 3 0.00 - 0.00 100.00
KRU0625 10 100.55 101.50 10 0.00 - 0.00 100.00
KRU0921 145 100.40 100.50 5 100.40 -0.10 42 4 216.80 14:09:51 100.50 100.40 100.40 100.40
KRU1019 10 100.00 100.20 10 0.00 - 0.00 100.80
KRU1022 10 99.60 100.70 2 0.00 - 0.00 100.70
KRU1023 6 100.10 100.60 50 0.00 - 0.00 100.01
KRU1120 20 100.16 100.88 67 0.00 - 0.00 100.15
KRU1121 30 99.80 100.60 10 0.00 - 0.00 100.42
KRU1123 100 100.37 100.50 30 0.00 - 0.00 100.60
KRU1220 9 99.92 101.35 4 101.30 0.50 7 709.10 15:50:18 100.80 101.30 101.30 101.30
KRU1221 100 100.02 100.49 60 100.49 0.49 64 6 431.36 12:32:36 100.00 100.49 100.49 100.49
LCC0222 6 100.20 101.50 6 0.00 - 0.00 100.20
LCC0521 5 100.00 101.00 3 0.00 - 0.00 100.50
LCC0622 5 99.71 100.55 6 0.00 - 0.00 100.00
LCC1020 0.00 - 0.00 100.00
LCC1021 0.00 - 0.00 100.00
LCC1022 0.00 - 0.00 100.00
LKD0621 2 98.00 101.49 10 0.00 - 0.00 101.84
MBHPA22 0.00 - 0.00 99.90
MBHPA23 0.00 - 0.00 100.00
MBHPA24 6 95.00 0.00 - 0.00 95.00
MBHPA25 0.00 - 0.00 99.50
MBHPA26 0.00 - 0.00 100.00
MBHPA27 0.00 - 0.00 100.00
MBHPA28 0.00 - 0.00 100.00
MBHPA29 0.00 - 0.00 100.00
MBHPA30 0.00 - 0.00 100.00
MBHPA31 0.00 - 0.00 100.00
MBHPA32 0.00 - 0.00 101.00
MBHPA33 0.00 - 0.00 100.00
MBHPA35 0.00 - 0.00 100.00
MBK0125 1 100.21 101.58 1 0.00 - 0.00 100.60
MBK1028 1 100.00 102.75 1 0.00 - 0.00 101.50
MBK1030 1 100.00 105.00 1 0.00 - 0.00 101.20
MBS0720 11 99.50 102.00 1 0.00 - 0.00 101.00
MCF0222 3 94.11 95.50 10 0.00 - 0.00 95.00
MCF1020 20 97.55 98.15 3 0.00 - 0.00 98.00
MCF1121 3 95.11 95.89 9 95.89 0.00 1 95.89 09:00:21 95.89 95.89 95.89 95.89
MCI0321 10 98.11 0.00 - 0.00 99.00
MCI0620 0.00 - 0.00 102.00
MCI1219 20 98.00 100.50 4 0.00 - 0.00 95.00
MCM0620 50 99.90 100.25 40 0.00 - 0.00 100.00
MCM0820 3 99.01 100.17 3 0.00 - 0.00 99.30
MED0420 99.00 1 0.00 - 0.00 97.00
MIL0129 1 99.00 100.50 1 0.00 - 0.00 99.70
MIL0420 2 99.82 101.30 10 0.00 - 0.00 100.50
MIL1227 1 99.70 100.50 1 0.00 - 0.00 100.00
MKI1123 0.00 - 0.00 103.20
MVP0622 1 98.50 99.76 2 99.10 -0.59 2 198.22 11:52:31 99.69 99.12 99.10 99.12
MVP0821 1 99.20 99.50 5 0.00 - 0.00 99.50
MVP1120 2 98.81 99.95 1 0.00 - 0.00 99.79
MVP1222 1 100.10 0.00 - 0.00 99.00
MWT0720 10 100.00 101.50 10 0.00 - 0.00 100.00
MWT0820 4 100.10 101.00 10 0.00 - 0.00 100.50
MWT0921 15 100.90 102.00 10 0.00 - 0.00 100.55
NVA0420 68 99.80 100.50 170 0.00 - 0.00 99.80
OK0521 30 97.41 97.64 8 0.00 - 0.00 97.40
OK0720 220 98.90 99.10 220 0.00 - 0.00 98.90
OKB0520 11 99.00 100.50 6 0.00 - 0.00 100.50
OLK1123 0.00 - 0.00 104.70
ORB0620 30 100.00 100.85 10 0.00 - 0.00 100.83
ORB0721 30 100.50 101.49 30 0.00 - 0.00 101.00
OTS0220 20 88.00 91.00 10 0.00 - 0.00 90.00
PB10620 0.00 - 0.00 100.00
PB11219 0.00 - 0.00 100.00
PBG0620 0.00 - 0.00 100.00
PBG1219 0.00 - 0.00 100.00
PBS0225 340 30.00 70.00 150 0.00 - 0.00 50.50
PBS0325 300 30.00 49.99 44 0.00 - 0.00 50.00
PBS0523 192 39.05 41.49 14 41.49 -11.14 6 248.94 11:19:54 46.69 41.49 41.49 41.49
PBS0720 14 67.01 68.00 93 68.00 0.00 88 5 983.50 15:10:13 68.00 67.95 67.95 68.00
PBS1021 120 48.10 51.99 148 51.99 -0.02 101 5 242.08 15:37:37 52.00 51.90 51.90 51.99
PBS1024 250 40.00 87.00 84 0.00 - 0.00 87.00
PBX0622 5 99.51 100.69 5 0.00 - 0.00 99.97
PCB0420 4 99.71 100.40 4 0.00 - 0.00 100.40
PCM1220 0.00 - 0.00 100.00
PCR0223 130 99.00 99.30 188 99.10 0.00 500 49 550.00 12:48:21 99.10 99.10 99.10 99.10
PCR0324 32 98.50 99.29 79 0.00 - 0.00 98.20
PCR0421 102 99.91 100.20 20 0.00 - 0.00 100.00
PCR0425 100 98.60 99.30 50 0.00 - 0.00 99.25
PCR0426 25 98.60 99.00 713 0.00 - 0.00 99.00
PCR0522 100 99.30 99.50 11 99.50 0.00 577 57 411.50 16:17:57 99.50 99.50 99.50 99.50
PCR0620 100 100.20 100.40 114 0.00 - 0.00 100.40
PCR0622 50 99.41 99.99 50 99.60 0.00 223 22 210.80 14:37:45 99.60 99.60 99.60 99.60
PCR0823 15 98.57 99.89 14 99.05 -0.20 40 3 961.00 15:17:03 99.25 99.00 99.00 99.05
PCR1019 50 99.91 100.68 37 0.00 - 0.00 100.30
PCR1023 30 98.50 99.00 335 0.00 - 0.00 99.00
PCR1123 76 98.40 99.45 140 0.00 - 0.00 99.05
PCR1223 35 98.50 99.42 41 0.00 - 0.00 99.42
PCX0522 50 99.90 100.00 151 100.00 0.00 249 24 900.00 15:11:40 100.00 100.00 100.00 100.00
PCX0620 38 99.95 100.28 57 0.00 - 0.00 100.28
PCX0920 50 100.20 100.35 150 100.30 -0.07 150 15 045.00 15:33:05 100.37 100.30 100.30 100.30
PEO0631 101.30 1 0.00 - 0.00 101.20
PEO1027 30 102.35 102.49 22 102.25 -0.23 7 715.75 11:18:48 102.49 102.25 102.25 102.25
PEO1028 0.00 - 0.00 102.00
PEO1033 0.00 - 0.00 100.00
PEOH203 0.00 - 0.00 100.00
PEOH204 0.00 - 0.00 98.00
PEOH214 0.00 - 0.00 100.00
PEOH215 0.00 - 0.00 100.00
PEOH216 0.00 - 0.00 100.00
PEOH217 0.00 - 0.00 100.00
PEONP01 0.00 - 0.00 100.00
PGE0526 2 99.00 0.00 - 0.00 101.00
PGE0529 110 101.02 101.55 10 101.40 0.00 72 7 301.00 11:25:41 101.40 101.50 101.40 101.50
PGF1120 14 99.01 100.30 10 100.20 0.20 150 15 030.00 10:45:49 100.00 100.20 100.20 100.20
PGL1127 0.00 - 0.00 103.25
PHN0623 1 101.52 102.00 49 0.00 - 0.00 102.00
PHO0120 10 99.80 100.20 5 0.00 - 0.00 100.00
PHO0721 500 99.80 100.00 700 0.00 - 0.00 100.00
PHO0821 500 99.80 100.00 668 0.00 - 0.00 100.00
PHP0421 5 100.30 100.80 5 0.00 - 0.00 100.60
PHP0422 0.00 - 0.00 100.00
PHP0424 5 99.80 100.30 5 0.00 - 0.00 99.90
PHP0425 5 99.70 0.00 - 0.00 100.10
PHP0522 5 100.00 0.00 - 0.00 100.60
PHP0621 5 100.10 0.00 - 0.00 100.55
PHP0623 5 99.50 0.00 - 0.00 100.03
PHP0725 5 99.90 100.60 5 0.00 - 0.00 100.10
PHP0828 5 100.00 0.00 - 0.00 100.00
PHP0921 5 100.45 101.45 3 0.00 - 0.00 100.60
PHP0924 5 100.00 101.00 5 0.00 - 0.00 100.00
PHP1220 5 100.45 100.95 5 0.00 - 0.00 100.50
PIA0922 0.00 - 0.00 103.00
PIA1124 0.00 - 0.00 100.00
PIA1126 0.00 - 0.00 100.00
PIA1128 0.00 - 0.00 100.00
PK10622 50 101.02 101.60 381 0.00 - 0.00 101.64
PKN0420 100 101.52 101.88 26 101.88 0.00 20 2 037.60 12:50:11 101.88 101.88 101.88 101.88
PKN0622 500 101.21 101.65 200 0.00 - 0.00 101.69
PKN0722 100 101.28 101.58 300 101.62 0.12 100 10 162.00 09:00:00 101.50 101.62 101.62 101.62
PKN0921 100 100.42 100.96 500 100.50 -0.05 7 058 710 328.10 15:45:23 100.55 100.80 100.50 100.87
PKN1222 100 100.85 101.10 100 101.00 0.19 200 20 200.00 14:27:57 100.81 101.00 101.00 101.00
PKO0328 12 100.20 101.49 1 0.00 - 0.00 101.30
PKO0827 1 101.60 102.10 8 102.10 0.00 4 408.10 11:46:45 102.10 102.00 102.00 102.10
PLO0524 0.00 - 0.00 100.00
PLO0525 0.00 - 0.00 100.00
PLO0527 0.00 - 0.00 100.00
PLO0528 0.00 - 0.00 100.00
PLO0529 0.00 - 0.00 100.00
PLO0530 0.00 - 0.00 100.00
PLO1130 0.00 - 0.00 100.00
PMS0624 11 98.00 0.00 - 0.00 100.50
PN11219 8 98.40 98.50 21 98.50 0.00 7 690.91 12:37:58 98.50 98.97 98.50 98.97
PN21219 10 98.50 99.00 2 0.00 - 0.00 98.90
PND0220 10 97.50 98.50 8 98.00 -0.61 15 1 470.50 15:22:18 98.60 98.10 98.00 98.10
PND0420 4 97.80 98.60 6 0.00 - 0.00 98.60
PND0520 10 97.40 98.90 10 0.00 - 0.00 98.50
PND0920 10 98.20 99.49 3 0.00 - 0.00 99.49
PRF0322 100 98.00 99.00 21 99.00 0.00 79 7 821.00 12:55:12 99.00 99.00 99.00 99.00
PRF0521 55 98.55 99.89 100 0.00 - 0.00 99.80
PRF0723 100 98.55 99.96 100 0.00 - 0.00 99.98
PRF1021 57 98.72 98.99 100 98.71 0.11 20 1 974.20 12:03:04 98.60 98.71 98.71 98.71
PRF1220 70 99.01 100.30 14 0.00 - 0.00 100.20
PRI0320 100 98.55 99.98 30 0.00 - 0.00 100.00
PRI0521 60 98.01 99.00 100 0.00 - 0.00 98.00
PRZ0924 0.00 - 0.00 108.10
PRZ1025 0.00 - 0.00 108.60
PRZ1226 0.00 - 0.00 100.00
PRZ1227 0.00 - 0.00 100.00
PRZ1228 0.00 - 0.00 100.00
PRZ1229 0.00 - 0.00 113.20
PS0123 220 102.30 103.10 220 0.00 - 0.00 102.70
PS0420 220 100.08 100.28 220 0.00 - 0.00 100.28
PS0421 220 100.55 100.95 220 0.00 - 0.00 100.55
PS0422 220 101.30 101.70 220 0.00 - 0.00 101.67
PS0424 10 102.81 103.30 220 0.00 - 0.00 102.73
PS0721 220 100.20 100.60 220 0.00 - 0.00 100.10
PS1024 220 101.60 102.60 220 0.00 - 0.00 103.21
PZU0727 6 102.70 102.80 3 102.80 0.00 1 102.80 14:26:29 102.80 102.80 102.80 102.80
RCI1220 100 99.00 100.00 83 0.00 - 0.00 100.00
ROB0323 4 99.80 100.43 9 0.00 - 0.00 98.88
ROB0721 10 99.00 0.00 - 0.00 100.50
ROB0723 0.00 - 0.00 100.00
RON0123 4 100.01 100.50 43 100.50 0.00 52 5 226.00 14:37:44 100.50 100.50 100.50 100.50
RON0220 2 100.01 101.50 10 0.00 - 0.00 101.50
RON0521 10 99.70 101.00 10 0.00 - 0.00 100.60
RON0522 6 99.47 100.06 12 100.05 0.00 2 200.10 09:21:40 100.05 100.05 100.05 100.05
RON0720 8 100.50 100.98 10 0.00 - 0.00 100.99
RON0820 10 100.50 100.95 5 0.00 - 0.00 100.80
SAF0220 5 100.00 101.40 3 0.00 - 0.00 101.50
SAF0720 5 101.00 102.50 2 0.00 - 0.00 102.00
SBK0923 15 84.42 84.99 53 85.00 -0.05 352 29 937.39 14:43:42 85.04 85.00 85.00 85.99
SBK1020 11 99.00 100.20 28 0.00 - 0.00 100.00
SBR0325 11 95.00 100.00 10 0.00 - 0.00 99.50
SBR0725 11 97.00 99.50 11 0.00 - 0.00 99.00
SIC1133 0.00 - 0.00 100.00
SID1131 0.00 - 0.00 100.00
SID1133 0.00 - 0.00 108.00
SID1134 0.00 - 0.00 100.00
SIE1123 0.00 - 0.00 104.05
SIE1125 0.00 - 0.00 101.00
SIE1126 0.00 - 0.00 110.00
SIE1127 0.00 - 0.00 100.00
SIE1128 0.00 - 0.00 100.00
SIE1129 0.00 - 0.00 100.00
SIE1130 0.00 - 0.00 100.00
SIE1131 0.00 - 0.00 100.00
SIE1132 0.00 - 0.00 112.00
SIE1133 0.00 - 0.00 100.00
SIE1134 0.00 - 0.00 100.00
SIE1135 0.00 - 0.00 100.00
SIL1133 0.00 - 0.00 100.00
SPL0428 1 100.70 102.20 1 0.00 - 0.00 102.00
STA1219 10 70.00 80.00 3 0.00 - 0.00 80.00
UNI0222 100.00 845 0.00 - 0.00 100.00
UNI0621 101.19 22 0.00 - 0.00 100.00
VID0221 10 99.00 100.40 6 0.00 - 0.00 100.40
VID0621 5 100.50 101.00 51 0.00 - 0.00 100.50
VID0622 99.50 46 0.00 - 0.00 99.00
VIN0921 10 100.00 0.00 - 0.00 100.00
VOX0221 5 101.70 102.57 20 0.00 - 0.00 102.50
VOX0721 3 100.01 103.58 2 0.00 - 0.00 101.99
VTG0520 120 100.03 100.65 62 0.00 - 0.00 100.69
VTG0521 20 100.02 100.34 6 0.00 - 0.00 100.00
VTG0721 10 99.50 100.46 38 0.00 - 0.00 100.46
VTG1022 5 100.51 101.48 19 0.00 - 0.00 101.19
VVD0520 2 71.11 75.00 2 72.00 1.41 11 791.11 09:31:59 71.00 71.11 71.11 72.00
WAB1027 0.00 - 0.00 100.00
WAL0925 0.00 - 0.00 106.60
WAL1025 109.77 1 0.00 - 0.00 105.00
WAL1027 0.00 - 0.00 113.50
WAW0321 5 100.70 0.00 - 0.00 100.00
WAW0922 2 104.00 114.39 7 0.00 - 0.00 114.48
WAW1019 200 99.50 100.99 47 0.00 - 0.00 100.00
WBE1120 0.00 - 0.00 100.00
WCL1220 0.00 - 0.00 105.50
WCL1225 0.00 - 0.00 114.00
WMA0224 0.00 - 0.00 100.00
WMA1125 0.00 - 0.00 100.00
WMA1128 0.00 - 0.00 100.00
WMA1223 0.00 - 0.00 100.00
WMA1224 0.00 - 0.00 100.00
WMA1225 0.00 - 0.00 100.00
WMA1226 0.00 - 0.00 100.00
WOP1225 0.00 - 0.00 100.00
WS0428 220 104.70 105.88 30 0.00 - 0.00 106.00
WS0429 110 131.70 133.00 110 0.00 - 0.00 135.00
WS0437 100 100.00 0.00 - 0.00 125.80
WS0447 5 110.00 133.99 5 0.00 - 0.00 126.00
WS0922 100 111.60 112.40 100 0.00 - 0.00 111.70
WZ0120 220 100.15 100.35 220 0.00 - 0.00 100.15
WZ0121 220 100.25 100.55 220 0.00 - 0.00 100.25
WZ0124 122 99.40 99.86 10 99.40 -0.27 98 9 741.20 11:31:07 99.67 99.40 99.40 99.40
WZ0126 10 98.50 98.74 17 98.74 0.00 202 19 945.48 11:25:57 98.74 98.74 98.74 98.74
WZ0524 220 99.30 99.80 216 99.80 0.30 4 399.20 11:13:00 99.50 99.80 99.80 99.80
WZ0525 220 98.70 99.50 220 0.00 - 0.00 99.70
WZ0528 6 97.80 98.12 24 98.20 0.36 40 3 916.30 12:25:55 97.85 97.89 97.89 98.20
WZ1122 220 99.80 100.20 220 0.00 - 0.00 100.20
WZ1129 25 97.40 97.92 10 97.55 0.05 40 3 902.00 11:42:49 97.50 97.55 97.55 97.55
YOL0721 210 96.00 0.00 - 0.00 101.50
ZAM1124 0.00 - 0.00 100.00
ZAM1125 0.00 - 0.00 100.00
ZAM1126 0.00 - 0.00 100.00
ZAM1127 0.00 - 0.00 100.00
ZAM1128 0.00 - 0.00 100.00
ZAM1129 0.00 - 0.00 100.00
ZAM1130 0.00 - 0.00 100.00
ZDW1131 0.00 - 0.00 100.00