Quote board 2022-07-04 05:01

Stock	Bid size	Bid limit	Ask limit	Ask size	Volume	Ref
ABE1023					-	100.00
ACH0623	3	94.02	99.50	3	-	96.50
ACH1122	3	100.04	102.00	17	-	101.00
ACH1123	60	95.00	99.96	6	-	95.00
ACH1124	2	100.11	100.49	1	-	100.50
ALR0524	6	102.60	103.00	29	-	102.80
ALR1025	26	99.23	99.40	2 571	-	99.39
ALR1225	1	98.20			-	100.20
ANW1223	5	99.00	99.45	50	-	99.16
ANW1224					-	100.00
AOW0125	30	100.12	101.00	70	-	101.00
AOW0424			99.98	120	-	92.60
AOW1022	30	100.52	102.00	143	-	101.00
ARH0623					-	100.00
ATL0423					-	99.70
ATL0922					-	99.90
ATL1023					-	100.00
BAR1125	10	100.00			-	102.00
BAR1130					-	100.00
BBD0223	10	99.95	100.80	20	-	100.00
BBI0123	39	99.91	103.00	2	-	100.20
BBI0223					-	100.00
BBS1225					-	101.00
BGK0223					-	100.00
BGK1023					-	100.05
BPO0626	40	102.21	102.95	150	-	102.60
BRD1023	16	100.00			-	100.00
BRZ1126	10	100.00			-	100.00
BRZ1127	9	100.00			-	100.00
BSC0927	5	65.00	70.00	3	-	69.99
BSC1124	20	50.00	99.50	50	-	99.50
BSL0525	2	92.00	98.98	1	-	96.97
BST0224	29	95.02			-	100.00
BST0327	30	100.70	101.90	46	-	101.92
BST0726	50	83.30	84.95	46	-	84.00
BST0922	29	100.06	100.54	145	-	100.00
BST1026	291	102.00	102.93	135	-	102.93
CAV0925	5	100.10	100.30	13	-	100.30
CCC0626	24	95.65	96.00	40	-	96.00
CHE0926					-	100.00
CHE0936					-	100.00
CHE1030	9	100.00			-	100.00
CHE1032					-	100.00
CHE1033					-	100.00
CHE1134					-	100.00
CHE1235					-	100.00
CLC0724					-	100.00
CPF0724	3	95.71	97.00	297	-	96.00
CPS0227	100	97.00	97.50	100	-	97.31
CPS0426	5	98.16	98.45	500	-	98.49
CSA0726	3	100.61	101.10	50	-	101.10
CVH0624	2	100.81	101.89	9	-	101.99
CVH1224	10	100.40	101.88	5	-	101.20
DEK0624	10	100.16	100.25	4	-	100.25
DEK1023	50	100.71	101.20	5	-	101.20
DKP0225	10	98.55	99.92	9	-	99.92
DKP0824			100.25	8	-	100.25
DKP0925	10	97.60	98.80	11	-	98.80
DNP1023	4	99.60	101.50	10	-	99.90
DNP1025					-	102.00
DOM0526			100.50	20	-	100.00
DOM0925					-	99.00
DOM1023					-	100.30
DOM1222	50	99.85			-	100.70
DOM1224	5	95.01			-	99.50
DS0432	8	64.00	65.84	17	-	65.50
DS0725	51	88.00	97.80	3	-	90.50
DS0726	9	83.56	86.70	4	-	86.80
DS0727	20	79.80	89.99	1	-	81.79
DS1023	4	95.62	96.78	250	-	96.14
DS1029	6	76.00	97.80	3	-	77.10
DS1030	5	64.20	68.00	120	-	64.20
DVL0523	2	100.00			-	100.00
DVL0524	11	99.50	107.00	5	-	99.90
DVL1022					-	104.00
DVL1023	4	99.00	100.88	4	-	99.99
DVL1024					-	100.00
E151129					-	99.40
EC11024			86.88	2	-	86.50
ECH0125	200	100.02	101.00	72	-	101.00
ECH0226	564	99.50	100.25	482	-	99.50
ECH0325	3	99.00	100.00	2	-	99.30
ECH0423	10	100.22	100.50	2	-	100.50
ECH0426	100	99.52	100.00	707	-	100.00
ECH0524	3	100.00	100.99	1	-	100.98
ECH0824					-	100.00
ECH0923	300	99.86	100.49	100	-	100.10
ECH1022	200	99.79	100.19	200	-	99.81
ECH1123	100	100.01	101.50	100	-	99.11
ECH1125			99.99	5	-	99.90
ECN1022	150	99.83	100.20	99	-	99.82
EIB0225					-	100.00
EIB0227					-	99.84
EIB0228					-	99.81
EIB0524					-	99.76
EIB0826					-	106.65
EIB1129					-	99.77
EL11128					-	100.00
ELG0126					-	100.00
ELG0330					-	100.00
ELG0331					-	100.00
ELG0332					-	100.00
ELG0524					-	100.00
ELG0533					-	100.00
ELG0625					-	100.00
ELG1027					-	100.00
ELG1228					-	100.00
ELK1127					-	100.00
ELK1128					-	100.00
ELK1129					-	100.00
ELK1130					-	100.00
ENA0624	3	98.40	99.00	10	-	98.90
ERB0925	3	94.02	97.00	300	-	95.50
ESB0725	12	82.00	99.99	6	-	93.00
EUR1225	3	98.11	99.99	10	-	99.50
EVC0923					-	100.00
FMF0624	3	99.11	99.25	74	-	99.25
FMF1126					-	100.50
FPC0328	17	72.86	76.57	28	-	75.25
FPC0427	30	76.35	78.94	9	-	77.50
FPC0630	6	68.90	69.75	23	-	69.60
FPC0631	43	93.15	94.09	100	-	93.20
FPC0725	24	82.55	84.00	50	-	83.50
FPC0733	44	61.50	63.00	10	-	63.00
FPC1140	5	54.60	55.95	10	-	55.00
GHE0124	155	93.22	93.77	152	-	93.50
GHE0722	10	99.61	99.86	4	-	99.86
GHE0822	10	99.62	99.97	36	-	99.80
GHE0924	10	99.00			-	96.80
GHE1023	100	99.51	100.49	100	-	101.00
GHE1224	10	98.00			-	103.00
GHI0725	10	99.10	100.79	10	-	100.87
GHI0925	10	98.50	99.11	9	-	99.11
GHI1224	5	98.61	99.00	96	-	99.00
GHL0124	154	100.35	100.79	77	-	100.79
GHS0124	100	92.10	94.39	200	-	94.00
GLD1125	10	100.00			-	100.00
GLD1132					-	100.00
GNB0124	24	40.00	45.00	23	-	49.00
GNB0323	12	40.00	78.00	20	-	82.90
GNB0423	2	40.00	73.99	16	-	75.00
GNB0424	36	36.00	44.44	22	-	36.00
GNB0523	3	30.00	70.00	20	-	71.00
GNB0524	1	10.00	53.00	27	-	78.00
GNB0624	5	30.02	37.00	19	-	37.00
GNB0723	20	40.00	60.90	92	-	60.90
GNB0724	1	10.00	37.00	16	-	39.80
GNB0823	3	35.13	64.00	12	-	49.00
GNB0824			60.00	28	-	50.00
GNB1123	2	35.02	44.99	8	-	44.99
GNB1222	1	78.00	80.00	18	-	79.00
GNB1223	2	30.00	55.00	6	-	55.00
GNO0424	21	10.00	37.98	14	-	29.00
GNO1123	1	10.00	44.00	8	-	40.00
GPW1022	210	98.67	99.09	203	-	99.05
HBR1223			102.99	4	-	100.50
I2D0324			96.00	70	-	100.00
I2D0823	4	92.01	99.00	4	-	94.60
I2M0324	10	89.00	91.90	10	-	89.50
IBH1024					-	100.00
IDS1022	7	99.05			-	98.90
IDS1024					-	99.17
INP1025	3	98.02	98.80	30	-	98.00
INS0922					-	100.00
INS0923					-	99.00
INY0225					-	100.00
INY0924	4	99.32			-	99.00
INY1222	5	100.20			-	100.00
IPT0627					-	100.00
IWS0645					-	97.90
IZ0823	10	104.00	105.29	50	-	104.50
JHM1223	3	99.91	100.00	65	-	100.00
JHM1225					-	100.00
KA11133					-	100.00
KA21133					-	100.00
KGH0624	98	99.82	100.50	10	-	100.00
KGH0629	20	99.02	99.30	475	-	99.30
KIE1228					-	100.00
KIE1236					-	100.00
KIE1237					-	100.00
KIN1025	35	99.95	100.50	105	-	100.00
KNN1129					-	100.00
KNN1132					-	100.00
KNN1133					-	100.00
KO11128					-	100.00
KO11133	10	100.00	101.00	15	-	101.00
KO11136	10	100.00	101.00	10	-	101.00
KOL1126	10	100.00	101.00	10	-	101.00
KOL1128	10	100.00	101.00	10	-	100.30
KOL1130	10	100.00	101.00	10	-	100.70
KOS1128					-	100.00
KOS1133	10	100.00	101.00	9	-	101.00
KOS1136	10	100.00	101.00	10	-	101.00
KR10627	20	99.51	100.29	100	-	100.15
KRA0423					-	100.80
KRA0424					-	100.00
KRA0528					-	100.00
KRA1027					-	100.00
KRA1133					-	100.00
KRA1226					-	100.00
KRI0822	10	100.00			-	104.50
KRI1025	100	90.10	92.00	757	-	92.00
KRU0224	500	102.00	102.30	12	-	102.30
KRU0226	14	82.37	89.00	132	-	89.80
KRU0227	40	100.65	101.11	120	-	101.39
KRU0228	3	99.61			-	100.10
KRU0325	13	102.00	103.20	10	-	102.85
KRU0625	4	102.20	103.00	5	-	103.00
KRU0626	246	85.00	86.10	100	-	85.00
KRU0627	14	100.12	100.79	20	-	100.79
KRU0726	100	86.51	88.98	100	-	86.50
KRU0924	249	101.40	102.00	86	-	102.00
KRU0925	6	87.03	90.68	36	-	90.68
KRU1022	2	100.60	101.95	15	-	101.00
KRU1023	10	101.50	102.50	10	-	102.50
KRU1123	9	100.13	102.00	245	-	101.99
KRU1226	36	101.50	102.80	155	-	101.30
LKD0425			99.50	75	-	100.00
LKD0623	5	97.20	98.00	29	-	98.00
LKD0924	5	96.00	97.00	38	-	97.00
LKD1023			98.30	316	-	98.30
LPP1224	25	98.10	98.25	65	-	98.25
MBHPA22			100.00	50	-	100.10
MBHPA23					-	101.85
MBHPA25					-	99.00
MBHPA31					-	100.00
MBHPA32					-	100.78
MBHPA33					-	100.14
MBHPA35					-	100.00
MBK0125	1	99.00	99.10	6	-	99.10
MBK1028	1	96.00	97.75	8	-	97.00
MBK1030	1	96.00	99.50	1	-	99.50
MCI0227	100	97.03	97.40	120	-	97.39
MCI0823	1	98.51			-	98.51
MCI1126	300	99.30	100.19	134	-	100.00
MCM0724					-	100.00
MCM1223	20	91.55	97.95	10	-	93.00
MIE1131					-	100.00
MIE1136					-	100.00
MIE1138					-	100.00
MIE1139					-	100.00
MIL0129	1	94.00	97.00	1	-	94.99
MIL1227	1	94.50	96.99	1	-	97.00
MKI1123	10	100.00	101.00	10	-	103.20
MOS1124					-	100.00
MOS1125					-	100.00
MOS1127					-	100.00
MV10825	10	98.20	99.60	8	-	99.40
MVP0223			101.30	3	-	100.70
MVP0524	11	99.00	99.89	17	-	99.50
MVP0825	5	98.51	99.54	1	-	99.10
MVP1024	5	98.80	99.62	10	-	99.50
MVP1222	4	100.50	102.00	10	-	100.51
NI11127					-	100.00
NI11132					-	100.00
NIE1127					-	100.00
NIE1132					-	100.00
NIE1133					-	100.00
NIE1134					-	100.00
NIE1135					-	100.00
NOD1224	3	99.90			-	100.00
NVA0624	3	100.00	103.00	5	-	102.50
OK0423	10	95.36	95.60	639	-	95.60
OK0722	2	99.62	99.78	50	-	99.78
OK0724	9	85.01	86.40	327	-	86.40
OLK1123	10	100.00			-	100.00
OLS1124					-	100.00
OLS1129					-	100.00
OLS1130					-	100.00
OLS1131					-	100.00
OLS1133					-	100.00
OLS1134					-	100.00
OLS1135					-	100.00
PBX0625					-	99.51
PCR0324	133	94.00	95.00	236	-	94.00
PCR0425	31	92.05	95.58	238	-	92.05
PCR0426	200	89.50	93.90	10	-	92.50
PCR0527	50	92.00	93.89	10	-	93.89
PCR0823	539	96.20	97.69	100	-	96.20
PCR1023	100	95.40	96.30	899	-	96.29
PCR1026	886	92.30	92.70	145	-	92.30
PCR1223	30	95.50	98.40	200	-	99.00
PCX0925	11	91.35	92.98	8	-	92.99
PCX1124	95	92.00	94.98	65	-	92.00
PD11136					-	100.00
PDG1128					-	100.00
PDG1136					-	100.00
PEO0631			98.50	9	-	98.50
PEO1027	3	97.83	97.99	19	-	97.99
PEO1028			96.95	2	-	99.00
PEO1033					-	105.00
PEOH214					-	100.40
PEOH215					-	100.00
PEOH216	1	99.80			-	100.00
PEOH217					-	100.00
PEOH301					-	100.17
PEOH302					-	100.00
PEOH303					-	99.94
PEOH304					-	99.92
PEOH305					-	99.90
PEOH306					-	100.00
PEOH307					-	99.73
PEOH308					-	99.66
PEOH309					-	99.93
PEOH310					-	99.32
PEONP01					-	100.00
PF10927					-	99.29
PFR0324					-	102.19
PFR0325					-	99.20
PFR0330					-	97.50
PFR0627					-	99.00
PFR0827					-	99.87
PFR0925					-	96.73
PFR0927					-	99.89
PGE0526	4	99.16			-	99.90
PGE0529	3	96.00	99.00	103	-	99.00
PGF0822					-	100.90
PGL1127	10	100.00	101.00	10	-	103.25
PHN0623	50	100.00	101.35	15	-	100.02
PHN1224	250	100.11	101.50	10	-	100.90
PHP0424	1	99.20	100.70	1	-	99.50
PHP0425	1	98.50			-	100.10
PHP0623	1	99.30	100.80	1	-	100.00
PHP0725	1	98.50			-	100.60
PHP0828	1	98.00			-	100.00
PHP0924	1	99.00	100.50	1	-	101.00
PHP1224	1	99.00			-	100.25
PIA0922	10	99.50	100.00	10	-	103.00
PIA1124					-	100.00
PIA1126					-	100.00
PIA1128					-	100.00
PIA1130					-	100.00
PIA1131					-	100.00
PKN0722	99	99.57	99.99	235	-	99.58
PKN1222	498	100.04	100.79	100	-	100.29
PKN1225	3	98.60	100.00	10	-	98.65
PKO0328			97.75	10	-	97.00
PKO0827			98.90	8	-	98.90
PL11130					-	100.00
PLO0524					-	100.00
PLO0525					-	100.00
PLO0527					-	100.00
PLO0528					-	100.00
PLO0529					-	100.00
PLO0530					-	100.00
PLO1130					-	100.00
PLY1226	1	98.00	98.95	1	-	98.50
PLY1227	10	98.50	98.60	100	-	98.65
PMS0624	13	82.00			-	100.00
POZ0325			90.00	426	-	89.00
PRF0525	29	99.51	100.10	319	-	100.75
PRF0624	100	90.00	94.89	600	-	94.89
PRF0723	45	100.08	102.90	6	-	102.90
PRF1025	100	99.00	100.20	79	-	100.15
PRF1124	100	90.00	95.50	59	-	95.50
PRF1225	29	99.90	100.84	100	-	100.84
PRZ0924	10	100.00			-	108.10
PRZ1025	10	100.00			-	108.60
PRZ1226	10	100.00			-	100.00
PRZ1227	10	100.00			-	100.00
PRZ1228	10	100.00			-	100.00
PRZ1229	10	100.00			-	101.00
PS0123	6	97.75	98.10	259	-	98.10
PS0424	40	92.01			-	92.65
PS0425	2	1.00			-	84.40
PS0527	180	86.50	89.00	100	-	86.00
PS1024	40	89.40			-	89.90
PS1026	15	74.00	90.00	50	-	76.00
PUL1138					-	100.00
PUL1139					-	100.00
PZU0727	5	98.27	98.65	6	-	98.65
RMS1126					-	100.00
RMS1129					-	100.00
RMS1132					-	100.00
ROB0323	5	99.06	99.20	3	-	99.20
ROB0626			98.50	85	-	98.50
ROB0723	5	99.60			-	98.90
ROB1224					-	100.00
RON0424	2	97.00	97.65	46	-	97.65
RON0425	5	95.00	97.25	50	-	96.50
RPO0626	25	98.00	99.80	36	-	99.80
RPW0626	1	98.40			-	100.00
SA11131					-	100.00
SAK1131					-	100.00
SAK1132					-	100.00
SBK0923	32	80.02	88.00	383	-	85.00
SCH1128					-	100.00
SCH1129					-	100.00
SCH1130					-	100.00
SCH1131					-	100.00
SCH1132					-	100.00
SI11136					-	100.00
SIC1133	10	100.00			-	101.00
SID1131	10	100.00			-	100.00
SID1133	10	100.00			-	108.00
SID1134					-	100.00
SIE1123	10	99.50			-	104.05
SIE1125	10	100.00			-	101.00
SIE1126	10	100.00			-	110.00
SIE1127	10	100.00			-	100.00
SIE1128	10	100.00			-	100.00
SIE1129	10	100.00			-	100.00
SIE1130	10	100.00			-	100.00
SIE1131	10	100.00			-	100.00
SIE1132	10	100.00			-	110.00
SIE1133	10	100.00			-	100.00
SIE1134	10	100.00			-	100.00
SIE1135					-	100.00
SIE1136					-	100.00
SIE1137					-	100.00
SIL1133	10	100.00			-	100.00
SL11124					-	100.00
SL11125					-	100.00
SL11127					-	100.00
SL11128					-	100.00
SL11129					-	100.00
SL11130					-	100.00
SL11131					-	100.00
SLG1128					-	100.00
SLG1231					-	100.00
SLU1124					-	100.00
SLU1125					-	100.00
SLU1126					-	100.00
SLU1127					-	100.00
SLU1128					-	100.00
SLU1129					-	100.00
SLU1130					-	100.00
SLU1131					-	100.00
SLU1132					-	100.00
SLU1133					-	100.00
SLU1134					-	100.00
SPL0428	1	96.61	98.11	1	-	98.00
SPL1223	1	98.80	100.30	1	-	100.00
STA1129					-	100.00
STA1131					-	100.00
SW11127					-	100.00
SW11128					-	100.00
SW11129					-	100.00
SW11130					-	100.00
SWI1126					-	100.00
SWI1127					-	100.00
SWI1128					-	100.00
SWI1129					-	100.00
SWI1130					-	100.00
SWI1131					-	100.00
SWK1123					-	100.00
SWK1124					-	100.00
SWK1125					-	100.00
SWK1126					-	100.00
SWK1127					-	100.00
SWK1128					-	100.00
SWK1129					-	100.00
SWK1130					-	100.00
SWK1131					-	100.00
SWK1132					-	100.00
SWK1134					-	100.00
TDJ0624			101.50	25	-	102.00
TPE1025	4	99.01	99.75	95	-	99.75
TRB1123	9	100.00			-	100.00
TRB1127					-	100.00
TRB1128					-	100.00
TRB1130					-	100.00
TRB1133					-	100.00
TRB1135					-	100.00
UNI0324	29	99.99			-	100.00
UNI1124	30	98.60			-	98.60
UST1126					-	100.00
UST1132	10	100.00			-	101.00
UST1134					-	100.00
VIC0125			98.25	50	-	98.20
VID0523	5	94.01	96.20	135	-	96.20
VID0624	18	97.51	98.00	23	-	98.00
VID0723	2	95.00	95.10	96	-	95.50
VID1023	12	99.52	100.85	10	-	100.90
VID1122	6	100.50	100.99	2	-	100.55
VOX0224	4	101.20	102.70	3	-	102.70
VOX0625	5	100.25	200.00	20	-	100.25
WAB1027	10	100.00			-	100.00
WAL0925	10	100.00			-	100.92
WAL1025	10	100.00			-	109.77
WAL1027	10	100.00			-	113.50
WAW0922	3	99.90	100.20	20	-	99.50
WAW1228					-	104.00
WAW1230					-	101.15
WBE1023	4	100.26	101.50	3	-	101.00
WCL1225	10	100.00			-	100.00
WM11226					-	100.00
WMA0224					-	100.00
WMA1125					-	100.00
WMA1128					-	100.00
WMA1131					-	100.00
WMA1132					-	100.00
WMA1223					-	100.00
WMA1224					-	100.00
WMA1225					-	100.00
WMA1226					-	100.00
WMA1230					-	100.00
WOL1133					-	100.00
WOP1225					-	100.00
WS0428	3	80.50			-	80.00
WS0429	4	92.00			-	95.00
WS0437	10	88.00	95.00	40	-	93.00
WS0447	20	76.51	81.75	32	-	77.00
WS0922	2	1.00	100.09	100	-	100.00
WSD0225	1	99.05	100.49	19	-	100.49
WSD0724	3	99.00	99.85	40	-	99.85
WSD0823			94.00	44	-	94.00
WSD1123			92.70	398	-	92.70
WZ0124	10	99.30	99.78	100	-	99.78
WZ0126	1	90.00	98.40	15	-	97.20
WZ0524	9	98.32	99.23	136	-	99.23
WZ0525	8	97.63	98.48	11	-	98.48
WZ0528	6	94.35	96.50	3	-	95.50
WZ1122	10	100.09	100.45	152	-	100.45
WZ1126	5	95.51			-	97.50
WZ1127	1	90.00			-	96.10
WZ1129	13	94.00	96.30	3	-	94.60
WZ1131	2	92.42	94.00	20	-	93.45
ZAM1124					-	100.00
ZAM1125					-	100.00
ZAM1126					-	100.00
ZAM1127					-	100.00
ZAM1128					-	100.00
ZAM1129					-	100.00
ZAM1130					-	100.00
ZAM1131					-	100.00
ZAM1132					-	100.00
ZAM1136					-	100.00
ZAM1137					-	100.00
ZAM1138					-	100.00
ZAM1139					-	100.00
ZD11132					-	100.00
ZDW1130					-	100.00
ZDW1131					-	100.00
ZDW1132					-	100.00