Quote board 2020-01-22 15:20

Stock Open Pos. Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
11BIT 4 450.00 451.00 107 450.00 5.76 18 280 8 136 399.00 15:20:10 425.50 429.50 429.50 458.00
4FUNMEDIA 550 5.44 5.46 4 5.50 -1.08 3 820 21 202.00 14:48:22 5.56 5.56 5.50 5.56
ABPL 300 25.20 25.50 500 25.60 1.99 2 766 70 471.10 14:10:16 25.10 25.10 25.10 25.70
ACAUTOGAZ 30 47.60 48.60 210 48.80 2.09 1 676 81 387.40 14:58:20 47.80 48.00 47.20 48.80
ACTION 69 2.94 2.98 1 289 2.95 -1.67 9 423 27 979.00 15:12:38 3.00 3.00 2.95 3.00
ADIUVO 10 6.50 6.64 30 6.50 2.52 11 159 73 134.30 14:44:30 6.34 6.34 6.32 6.88
AGORA 4 758 12.70 12.80 158 12.70 -0.78 2 761 35 423.95 15:07:55 12.80 12.85 12.65 12.95
AGROTON 650 3.65 3.79 400 3.788 8.23 8 201 29 853.98 14:31:46 3.50 3.56 3.5595 3.80
AILLERON 689 8.38 8.54 300 8.50 -5.56 15 328 130 148.26 15:02:22 9.00 9.00 8.32 9.00
AIRWAY 2 000 0.544 0.56 2 927 0.56 -3.78 39 967 22 632.72 15:13:20 0.582 0.568 0.56 0.568
ALIOR 50 27.24 27.28 15 27.28 -0.94 164 619 4 503 536.20 15:20:19 27.54 27.86 27.14 27.86
ALTA 4 000 1.90 1.94 305 1.91 -1.55 4 741 9 000.34 14:39:59 1.94 1.94 1.86 1.94
ALTUSTFI 400 1.70 1.72 330 1.72 -4.97 113 419 202 675.958 15:19:38 1.81 1.96 1.65 1.96
ALUMETAL 49 43.50 44.00 48 44.00 -1.35 215 9 437.00 14:54:42 44.60 44.60 43.50 44.60
AMBRA 24 18.60 18.70 116 18.70 -0.53 2 771 51 844.90 14:36:30 18.80 18.80 18.50 18.80
AMICA 27 143.20 143.40 41 143.40 -2.58 2 942 422 715.20 15:20:37 147.20 147.00 141.60 148.00
AMREST 977 46.35 46.45 339 46.35 0.43 41 406 1 925 724.85 15:10:13 46.15 46.15 46.00 46.80
APATOR 60 21.20 21.30 1 196 21.30 -0.47 7 488 157 271.30 13:44:08 21.40 21.00 20.80 21.30
APLISENS 200 10.40 10.80 1 050 10.80 2.86 2 001 20 966.60 14:16:34 10.50 10.50 10.40 10.80
APSENERGY 149 2.22 2.29 1 692 2.28 -0.44 4 030 9 016.74 12:25:23 2.29 2.24 2.22 2.29
ARCHICOM 60 19.05 19.20 207 19.20 2.67 1 728 33 103.50 14:40:08 18.70 18.70 18.70 19.60
ARCTIC 500 3.94 4.01 5 535 4.01 0.25 13 857 54 853.39 14:25:40 4.00 4.00 3.93 4.08
ARCUS 3 800 2.08 2.16 681 0.00 - 0.00 2.16
ARTERIA 1 420 5.30 5.55 1 360 5.50 -3.51 1 358 7 509.00 13:49:52 5.70 5.70 5.50 5.70
ARTIFEX 1 635 3.06 3.18 1 285 3.18 -0.63 28 911 92 295.465 15:12:44 3.20 3.20 3.10 3.215
ASBIS 8 367 4.00 4.005 773 4.005 4.03 673 698 2 714 069.455 15:20:37 3.85 3.98 3.94 4.12
ASMGROUP 2 289 3.28 3.42 2 520 0.00 - 0.00 3.42
ASSECOBS 20 30.40 30.80 58 30.80 0.00 1 638 50 422.00 13:19:48 30.80 30.80 30.40 30.80
ASSECOPOL 410 66.00 66.10 152 66.05 0.92 14 946 984 842.60 15:18:15 65.45 65.55 65.50 66.20
ASSECOSEE 200 24.40 24.80 3 059 24.60 -0.81 1 167 28 682.00 14:08:46 24.80 24.80 24.40 24.80
ASTARTA 56 17.00 17.20 640 17.00 -6.59 49 788 856 594.85 15:16:33 18.20 18.25 16.85 18.70
ATAL 75 41.60 42.00 849 42.00 0.00 6 387 267 374.10 14:56:26 42.00 41.40 41.00 42.40
ATENDE 2 907 3.44 3.56 2 802 3.56 -1.66 30 106.80 09:00:00 3.62 3.56 3.56 3.56
ATLANTAPL 173 4.77 4.89 500 4.77 -2.65 13 168 60 916.34 13:22:04 4.90 4.90 4.50 4.90
ATLANTIS 1 000 0.54 0.55 1 448 0.55 2.23 10 987 6 042.85 14:31:38 0.538 0.55 0.55 0.55
ATLASEST 428 1.52 1.575 599 1.52 0.66 290 440.80 15:07:06 1.51 1.52 1.52 1.52
ATM 161 9.20 9.43 161 9.10 -3.70 1 937 17 612.67 09:31:59 9.45 9.49 9.07 9.49
ATMGRUPA 700 4.705 4.86 71 4.86 0.00 7 372 35 633.78 15:20:28 4.86 4.86 4.70 4.86
ATREM 4 300 1.82 1.915 362 1.915 0.00 13 24.895 09:00:00 1.915 1.915 1.915 1.915
AUGA 387 1.505 1.90 186 0.00 - 0.00 1.95
AUTOPARTN 200 4.96 5.02 1 900 5.00 0.40 131 611 657 509.42 15:07:43 4.98 4.98 4.96 5.04
BAHOLDING 900 1.072 1.082 2 350 1.082 -8.31 980 890 1 121 305.404 15:20:18 1.18 1.20 1.066 1.228
BALTONA 500 5.90 6.35 298 6.35 -0.78 1 669 10 036.10 14:45:15 6.40 6.40 6.00 6.40
BBIDEV 364 4.55 4.80 340 4.80 0.00 653 3 036.80 13:52:13 4.80 4.65 4.55 4.80
BEDZIN 110 12.40 12.80 587 13.30 0.00 1 13.30 09:03:54 13.30 13.30 13.30 13.30
BENEFIT 64 950.00 958.00 19 958.00 0.42 1 386 1 326 468.00 15:18:18 954.00 952.00 950.00 960.00
BEST 330 22.80 23.80 330 0.00 - 0.00 23.00
BETACOM 187 8.94 9.15 276 8.94 -5.70 38 342.27 14:54:23 9.48 9.45 8.94 9.45
BETAM40TR 30 56.07 56.12 1 500 56.08 -0.39 3 283 184 725.05 14:34:32 56.30 56.41 56.00 56.43
BETAW20ST 400 379.85 380.90 400 380.65 0.34 34 12 845.50 14:49:46 379.35 377.50 377.50 380.65
BETAW20TR 140 36.65 36.75 6 000 36.70 -0.54 4 466 164 875.59 15:07:19 36.90 37.04 36.70 37.04
BIK 630 13.50 13.80 254 13.80 0.15 367 5 064.60 09:09:16 13.78 13.80 13.80 13.80
BIOMEDLUB 3 366 1.12 1.14 3 239 1.12 4.19 233 769 260 971.71 15:15:20 1.075 1.08 1.08 1.145
BIOTON 106 3.89 3.92 3 000 3.89 -0.26 7 514 29 330.715 15:06:32 3.90 3.90 3.865 3.95
BNPPPL 225 71.40 72.80 98 72.00 1.41 268 19 366.80 12:18:57 71.00 72.40 71.40 72.40
BOGDANKA 49 33.80 34.00 190 33.80 -1.74 7 054 242 542.50 14:56:42 34.40 34.70 33.70 34.85
BOOMBIT 117 11.65 11.70 107 11.65 14.22 111 427 1 267 837.38 15:13:56 10.20 10.39 10.20 12.00
BORYSZEW 1 142 4.41 4.42 2 744 4.42 0.23 23 874 105 272.305 14:52:42 4.41 4.41 4.40 4.42
BOS 310 6.82 6.98 1 246 6.82 -1.73 7 897 54 821.14 14:42:07 6.94 6.94 6.82 7.00
BOWIM 775 1.93 2.00 5 700 1.98 -2.94 7 897 15 492.62 12:22:03 2.04 1.99 1.80 1.99
BPHFIZBI2 43 146.10 0.00 - 0.00 146.10
BPHFIZBI4 22 120.60 0.00 - 0.00 119.80
BPHFIZBI5 11 120.10 0.00 - 0.00 117.10
BPHFIZDS 243 110.40 115.95 191 0.00 - 0.00 111.10
BPHFIZMLI 51 83.20 87.45 147 0.00 - 0.00 82.15
BRASTER 1 000 0.476 0.485 2 200 0.485 3.19 195 017 93 931.7475 15:16:51 0.47 0.474 0.469 0.487
BSCDRUK 330 43.30 44.70 135 44.70 5.67 2 452 105 847.60 15:14:24 42.30 42.20 42.00 44.70
BUDIMEX 196 190.00 190.60 48 190.00 0.00 820 156 115.40 15:18:29 190.00 192.80 188.40 193.00
BUMECH 2 800 2.645 2.74 400 2.73 1.30 6 333 16 936.67 15:09:52 2.695 2.675 2.625 2.73
CAPITAL 306 1.29 1.31 583 1.29 -1.53 534 688.86 09:13:11 1.31 1.29 1.29 1.29
CCC 219 94.40 94.50 161 94.50 -1.25 32 017 3 027 775.10 15:16:30 95.70 95.90 94.20 96.40
CDPROJEKT 263 280.00 280.60 356 280.40 0.57 182 781 51 361 706.40 15:20:56 278.80 281.90 278.20 284.00
CDRL 170 20.60 20.80 200 20.80 0.00 1 144 23 788.60 14:26:57 20.80 21.00 20.60 21.00
CELTIC 2 000 6.30 6.40 2 500 0.00 - 0.00 6.40
CEZ 179 87.00 87.50 500 88.00 0.46 60 5 280.00 09:00:12 87.60 88.00 88.00 88.00
CIECH 649 36.95 37.15 493 36.95 1.23 21 853 807 001.60 15:18:45 36.50 37.00 36.50 37.20
CIGAMES 3 186 0.80 0.804 13 817 0.804 -1.95 1 031 001 824 528.521 15:18:44 0.82 0.811 0.782 0.817
CITYSERV 300 9.10 9.20 3 296 9.20 -2.13 619 5 694.80 14:12:05 9.40 9.20 9.20 9.20
CLNPHARMA 250 49.05 49.40 98 49.05 -1.90 5 825 287 707.85 15:20:16 50.00 50.00 48.85 50.00
CNT 417 14.30 14.40 902 14.40 0.70 5 72.00 09:32:27 14.30 14.40 14.40 14.40
COGNOR 1 024 1.28 1.295 2 642 1.29 -0.39 20 906 26 825.13 14:18:30 1.295 1.295 1.28 1.295
COMARCH 16 203.00 205.00 606 204.00 -1.45 24 206 4 962 970.00 14:58:29 207.00 207.00 204.00 210.00
COMP 41 65.60 66.40 34 66.40 -0.30 16 1 062.40 11:49:22 66.60 66.40 66.40 66.40
COMPERIA 3 350 2.56 2.68 2 900 0.00 - 0.00 2.68
CORMAY 4 980 0.965 0.985 4 002 0.965 -2.53 63 689 62 012.941 15:06:00 0.99 0.976 0.965 0.99
CPGROUP 350 7.00 7.18 1 150 7.18 -0.14 45 323.15 13:14:39 7.19 7.19 7.18 7.19
CYFRPLSAT 766 27.64 27.68 1 589 27.68 -3.69 188 105 5 295 982.32 15:17:06 28.74 28.98 27.56 28.98
DATAWALK 350 55.00 55.20 22 55.00 -0.72 1 783 97 956.40 14:48:32 55.40 55.40 54.60 55.40
DEBICA 167 82.80 83.00 778 83.00 0.00 300 24 900.00 14:49:14 83.00 83.00 83.00 83.00
DECORA 67 19.20 19.45 98 19.40 -1.02 573 11 082.20 15:04:14 19.60 19.55 19.20 19.55
DEKPOL 307 24.50 25.70 684 25.70 0.00 2 51.40 09:00:56 25.70 25.70 25.70 25.70
DELKO 565 11.50 11.70 830 11.70 0.00 3 089 36 141.30 12:50:18 11.70 11.70 11.70 11.70
DEVELIA 16 2.62 2.63 900 2.62 1.55 437 422 1 135 978.025 14:41:04 2.58 2.59 2.58 2.635
DGA 1 390 5.88 6.16 1 328 6.14 1.32 10 61.40 09:00:00 6.06 6.14 6.14 6.14
DIGITREE 1 000 4.42 4.62 1 624 4.40 0.00 5 018 22 324.00 14:37:21 4.40 4.60 4.32 4.70
DINOPL 257 165.40 165.60 121 165.60 3.76 125 320 20 535 384.90 15:19:34 159.60 159.60 159.20 166.80
DOMDEV 22 97.20 97.40 506 97.20 -0.61 1 746 170 011.00 15:06:35 97.80 97.60 97.20 99.00
DROZAPOL 1 500 1.41 1.47 282 1.47 -0.34 1 425 2 108.75 09:24:10 1.475 1.48 1.47 1.48
ECHO 1 200 5.04 5.06 1 047 5.06 1.91 127 658 645 906.29 15:16:05 4.965 5.03 5.03 5.08
EDINVEST 3 572 2.12 2.16 1 042 2.16 0.00 105 226.80 13:58:50 2.16 2.16 2.16 2.16
EFEKT 222 5.50 5.60 1 350 5.55 -1.77 2 983 16 341.60 13:27:07 5.65 5.45 5.25 5.55
EKOEXPORT 365 5.47 5.55 472 5.55 -1.77 49 023 269 012.28 15:09:28 5.65 5.70 5.36 5.70
ELBUDOWA 399 8.08 8.26 297 8.26 2.74 12 272 100 651.24 15:11:08 8.04 8.20 8.00 8.38
ELEKTROTI 50 4.73 4.78 20 4.72 -0.84 15 70.80 10:50:07 4.76 4.72 4.72 4.72
ELEMENTAL 250 1.83 1.86 1 030 1.862 -2.92 424 464 764 545.436 15:00:50 1.918 1.898 1.77 1.92
ELKOP 2 000 1.00 1.02 2 668 1.02 15.91 95 095 92 078.694 15:19:22 0.88 0.88 0.88 1.06
ELZAB 3 930 2.90 2.98 1 300 2.94 -2.00 804 2 364.00 13:33:32 3.00 3.00 2.94 3.00
EMCINSMED 1 330 5.65 5.85 92 5.65 -2.59 20 113.00 12:05:32 5.80 5.65 5.65 5.65
ENAP 1 000 1.43 1.50 949 1.50 0.00 2 3.00 09:00:00 1.50 1.50 1.50 1.50
ENEA 400 7.395 7.405 1 674 7.40 -1.40 214 475 1 598 155.77 15:08:02 7.505 7.60 7.385 7.60
ENELMED 610 12.90 13.40 1 000 13.50 3.85 2 27.00 09:07:21 13.00 13.50 13.50 13.50
ENERGA 2 566 7.58 7.60 1 122 7.60 0.86 610 174 4 546 297.715 15:20:40 7.535 7.535 7.295 7.68
ENERGOINS 1 200 0.632 0.708 1 500 0.624 0.00 1 731 1 080.144 10:45:25 0.624 0.624 0.624 0.624
ENTER 291 52.20 52.40 208 52.20 5.03 4 231 219 102.30 15:02:36 49.70 49.70 49.70 52.40
ERBUD 49 20.20 20.70 200 20.40 -3.32 2 233 46 412.30 15:06:27 21.10 21.00 20.20 21.30
ERG 274 27.60 28.60 113 27.60 -2.82 21 580.60 09:19:35 28.40 28.60 27.60 28.60
ESOTIQ 250 11.45 11.50 972 11.45 1.78 2 291 26 300.00 14:09:16 11.25 11.50 11.40 11.55
ESTAR 100 1.46 0.00 - 0.00 1.50
ETFDAX 5 542.00 543.10 2 700 543.60 0.48 194 105 566.60 14:16:58 541.00 545.00 542.20 545.00
ETFSP500 3 500 129.72 130.00 240 129.90 0.51 605 78 623.38 15:09:05 129.24 130.00 129.66 130.00
ETFW20L 10 266.05 266.75 1 500 266.20 -0.75 214 57 227.75 15:07:20 268.20 268.00 266.20 268.00
EUCO 2 808 5.30 5.34 480 5.34 2.69 56 791 301 389.26 15:01:06 5.20 5.18 4.92 5.60
EUROCASH 1 530 20.72 20.76 260 20.74 -0.10 90 841 1 890 480.24 15:20:41 20.76 20.80 20.52 21.16
EUROHOLD 100 3.00 5.00 211 0.00 - 0.00 5.70
EUROTEL 312 26.80 27.00 87 27.00 -0.37 3 475 93 983.00 15:18:54 27.10 27.40 26.60 27.40
F1MWG20 0 0.00 - 0.00 98.36
F1MWH20 0 0.00 - 0.00 98.37
F1MWJ20 0 0.00 - 0.00 98.37
F3MWG20 0 0.00 - 0.00 98.30
F3MWH20 0 0.00 - 0.00 98.31
F3MWH21 0 0.00 - 0.00 98.44
F3MWJ20 0 0.00 - 0.00 98.32
F3MWK20 0 0.00 - 0.00 98.33
F3MWM20 2 0.00 - 0.00 98.35
F3MWM21 0 0.00 - 0.00 98.46
F3MWN20 0 0.00 - 0.00 98.34
F3MWU20 0 0.00 - 0.00 98.38
F3MWZ20 0 0.00 - 0.00 98.41
F6MWG20 0 0.00 - 0.00 98.22
F6MWH20 0 0.00 - 0.00 98.24
F6MWH21 0 0.00 - 0.00 98.36
F6MWJ20 0 0.00 - 0.00 98.24
F6MWM20 0 0.00 - 0.00 98.27
F6MWU20 0 0.00 - 0.00 98.30
F6MWZ20 0 0.00 - 0.00 98.33
FAMUR 3 827 3.47 3.48 4 708 3.485 -0.71 60 463 211 146.13 14:51:22 3.51 3.52 3.455 3.55
FASING 36 14.60 14.90 450 14.60 0.00 2 065 30 113.05 14:24:17 14.60 14.60 14.50 14.75
FEERUM 1 100 12.10 12.45 604 12.20 -2.40 101 1 232.50 11:36:32 12.50 12.50 12.20 12.50
FENGHUA PKC/PCR 73 0.00 - 0.00 17.50
FERRO 1 119 17.50 17.60 297 17.60 1.15 61 937 1 084 280.60 14:47:12 17.40 17.45 17.30 17.80
FERRUM 2 614 3.52 3.65 9 462 3.80 0.00 300 1 140.00 09:00:00 3.80 3.80 3.80 3.80
FLTBH20 0 0.00 - 0.00 124.07
FLTBM20 0 0.00 - 0.00 123.03
FMTBH20 0 0.00 - 0.00 113.42
FMTBM20 0 0.00 - 0.00 113.95
FON 17 075 PKC/PCR 0.172 61 928 0.168 32.81 1 761 519 268 905.8065 14:18:18 0.1265 0.142 0.1365 0.168
FORTE 71 28.00 28.35 326 28.00 -0.71 38 638 1 090 605.70 15:04:23 28.20 28.35 27.60 28.35
FSTBH20 0 0.00 - 0.00 105.57
FSTBM20 0 0.00 - 0.00 101.98
GETIN 1 230 1.54 1.542 1 055 1.54 1.99 341 899 521 705.10 15:14:27 1.51 1.50 1.49 1.566
GLCOSMED 100 1.15 1.22 6 500 0.00 - 0.00 1.28
GPW 135 41.10 41.15 280 41.10 -0.96 37 256 1 545 865.60 15:08:45 41.50 41.70 41.10 41.85
GROCLIN 2 000 1.512 1.52 600 1.522 -1.68 4 740 7 133.98 14:49:41 1.548 1.552 1.502 1.552
GRODNO 39 6.62 6.70 373 6.62 0.00 13 638 91 485.82 15:08:45 6.62 6.60 6.60 6.88
GRUPAAZOTY 200 27.54 27.56 306 27.56 -3.09 94 314 2 630 558.42 15:20:14 28.44 28.56 27.56 28.60
GTC 57 9.55 9.60 1 677 9.60 -1.13 52 474 505 889.40 15:20:30 9.71 9.73 9.52 9.89
HANDLOWY 454 54.20 54.30 670 54.20 0.37 18 970 1 028 677.50 15:13:39 54.00 54.20 54.10 54.50
HELIO 818 9.30 9.70 443 9.30 -0.53 21 196.00 14:27:28 9.35 9.65 9.30 9.65
HERKULES 2 000 0.93 0.97 7 750 0.99 0.41 5 139 4 817.72 11:47:51 0.986 0.99 0.936 0.99
HMINWEST 10 15.90 16.10 470 16.10 1.90 230 3 658.50 10:31:55 15.80 15.80 15.80 16.10
HYDROTOR 305 34.80 35.00 175 35.00 0.00 469 16 416.20 15:08:35 35.00 35.00 35.00 35.20
I2DEV 960 8.25 8.50 709 8.50 3.66 1 136 9 611.50 14:58:37 8.20 8.50 8.45 8.50
IDEABANK 4 457 2.33 2.34 500 2.33 -1.27 32 239 75 426.735 15:18:20 2.36 2.36 2.315 2.38
IDMSA 523 0.88 0.90 8 493 0.88 0.00 470 413.60 10:55:07 0.88 0.88 0.88 0.88
IFIRMA 160 3.61 3.66 250 3.61 -2.17 7 415 27 314.57 14:56:58 3.69 3.69 3.61 3.70
IIAAV 1 000 104.40 106.40 1 000 104.40 -1.88 67 6 994.80 10:58:42 106.40 104.40 104.40 104.40
IMCOMPANY 185 13.30 13.60 410 13.60 3.03 435 5 918.00 15:03:28 13.20 14.00 13.60 14.00
IMMOBILE 999 2.63 2.72 300 2.73 0.37 34 92.82 14:37:50 2.72 2.73 2.73 2.73
IMPEL 500 8.10 8.15 200 8.15 -1.81 1 200 9 790.00 14:57:07 8.30 8.20 8.15 8.20
IMPERA 12 000 0.95 1.00 7 554 0.95 0.00 6 5.70 13:45:01 0.95 0.95 0.95 0.95
IMS 60 3.82 3.85 500 3.82 -1.04 490 1 873.40 10:29:57 3.86 3.86 3.82 3.86
INC 2 600 1.84 1.93 1 000 1.84 -0.54 6 337 12 104.42 15:13:10 1.85 1.86 1.84 1.94
INGBSK 36 202.50 203.50 30 202.00 -1.94 955 194 318.00 15:13:22 206.00 206.00 202.00 206.00
INPRO 1 700 4.50 4.72 1 624 4.72 0.00 112 506.64 14:05:12 4.72 4.72 4.50 4.72
INSTALKRK 300 18.25 18.65 300 18.65 0.54 1 282 23 661.00 14:52:45 18.55 18.55 18.40 18.65
INTERAOLT 821 21.30 21.80 680 21.40 -3.60 58 103 1 218 071.30 15:02:48 22.20 21.90 20.20 22.30
INTERCARS 15 232.00 233.00 112 232.00 0.87 2 502 575 476.00 14:41:04 230.00 230.00 229.00 233.00
INTERFERI 3 000 3.68 3.88 699 0.00 - 0.00 3.90
INTERSPPL 3 300 1.705 1.74 4 320 1.74 -3.33 9 268 16 040.59 10:42:25 1.80 1.88 1.73 1.88
INTLADS05520 5 000 113.50 113.60 5 000 0.00 - 0.00 111.40
INTLADS05538 5 000 115.30 115.40 5 000 0.00 - 0.00 113.10
INTLADS06221 5 000 116.80 116.90 5 000 0.00 - 0.00 114.70
INTLADS07393 5 000 111.80 111.90 5 000 0.00 - 0.00 109.70
INTLADS07807 5 000 110.00 110.10 5 000 0.00 - 0.00 107.90
INTLADS10777 5 000 108.10 108.20 5 000 0.00 - 0.00 106.00
INTLADS11155 5 000 106.10 106.20 5 000 0.00 - 0.00 103.90
INTLADS11338 5 000 103.90 104.00 5 000 0.00 - 0.00 101.70
INTLADS11635 5 000 101.50 101.60 5 000 0.00 - 0.00 99.35
INTLADS13086 5 000 99.05 99.15 5 000 0.00 - 0.00 96.85
INTLADS13409 5 000 96.35 96.45 5 000 0.00 - 0.00 94.20
INTLADS13532 5 000 93.50 93.60 5 000 0.00 - 0.00 91.35
INTLADS13987 5 000 90.45 90.55 5 000 0.00 - 0.00 88.30
INTLADS14787 5 000 87.20 87.30 5 000 0.00 - 0.00 85.05
INTLADS14902 5 000 83.75 83.85 5 000 0.00 - 0.00 81.60
INTLADS16832 5 000 80.05 80.15 5 000 0.00 - 0.00 77.90
INTLADS17350 5 000 76.10 76.20 5 000 0.00 - 0.00 74.00
INTLADS17996 5 000 71.90 72.00 5 000 0.00 - 0.00 69.75
INTLADS19117 5 000 67.40 67.50 5 000 0.00 - 0.00 65.30
INTLAPL05256 5 914.90 0.00 - 0.00 919.50
INTLAPL05264 5 950.20 0.00 - 0.00 954.80
INTLAPL15750 5 824.60 0.00 - 0.00 829.40
INTLBCO12542 5 000 164.60 164.90 5 000 0.00 - 0.00 169.20
INTLBCO12559 5 000 135.70 136.00 5 000 0.00 - 0.00 140.40
INTLBCO12567 5 000 141.20 141.50 5 000 0.00 - 0.00 145.90
INTLBCO12674 5 000 124.40 124.70 5 000 0.00 - 0.00 129.10
INTLBCO12963 5 000 121.20 121.50 5 000 0.00 - 0.00 125.90
INTLBCO13235 5 000 108.00 108.30 5 000 0.00 - 0.00 112.80
INTLBCO13243 5 000 114.80 115.10 5 000 0.00 - 0.00 119.50
INTLBCO19216 5 000 99.40 99.70 5 000 0.00 - 0.00 104.20
INTLBCO19356 5 000 90.30 90.60 5 000 0.00 - 0.00 95.05
INTLBCO22541 10 000 71.70 72.00 10 000 0.00 - 0.00 76.50
INTLBCO22558 5 000 81.25 81.55 5 000 0.00 - 0.00 86.00
INTLBCO22806 10 000 61.70 62.00 10 000 0.00 - 0.00 66.50
INTLBCO24844 5 000 52.00 52.30 5 000 0.00 - 0.00 56.80
INTLBCO25676 5 000 40.77 41.07 5 000 0.00 - 0.00 45.60
INTLBCO26278 5 000 32.50 32.80 5 000 34.37 -7.95 100 3 437.00 11:36:52 37.34 34.37 34.37 34.37
INTLBCO26534 5 000 15.27 15.57 5 000 15.60 -22.54 330 5 413.00 15:10:09 20.14 16.66 15.60 16.66
INTLBMW11031 10 000 8.53 8.73 10 000 0.00 - 0.00 8.62
INTLBMW14779 10 000 10.34 10.54 10 000 0.00 - 0.00 10.43
INTLBND00059 1 000 112.10 112.50 1 000 0.00 - 0.00 112.00
INTLBND00497 1 000 130.50 130.90 1 000 0.00 - 0.00 130.30
INTLBND05025 5 000 94.90 95.30 5 000 0.00 - 0.00 94.85
INTLBND05595 5 000 76.85 77.25 5 000 0.00 - 0.00 76.80
INTLBND11098 10 000 59.45 59.85 9 984 0.00 - 0.00 59.40
INTLCCC25866 2 000 1.99 2.09 2 000 0.00 - 0.00 2.17
INTLCCC26252 90 2.75 2.84 2 000 0.00 - 0.00 2.92
INTLCDR22277 3 000 18.94 19.04 3 000 0.00 - 0.00 18.90
INTLCDR22285 3 000 17.55 17.65 3 000 0.00 - 0.00 17.52
INTLCDR22392 3 000 15.89 15.99 3 000 0.00 - 0.00 15.85
INTLCDR22509 3 000 14.63 14.73 3 000 14.62 0.21 100 1 462.00 10:11:20 14.59 14.62 14.62 14.62
INTLCDR22517 3 000 15.27 15.37 3 000 0.00 - 0.00 15.24
INTLCDR22848 3 000 12.50 12.60 3 000 0.00 - 0.00 12.46
INTLCDR22855 3 000 13.25 13.35 3 000 0.00 - 0.00 13.21
INTLCDR22863 3 000 13.96 14.06 3 000 0.00 - 0.00 13.92
INTLCDR23192 3 000 10.90 11.00 3 000 0.00 - 0.00 10.86
INTLCDR23200 3 000 11.72 11.82 3 000 0.00 - 0.00 11.68
INTLCDR23747 3 000 10.05 10.15 3 000 0.00 - 0.00 10.01
INTLCDR24315 3 000 9.15 9.25 3 000 0.00 - 0.00 9.12
INTLCDR24737 3 000 8.23 8.33 3 000 8.36 2.08 154 1 282.58 12:40:50 8.19 8.27 8.27 8.36
INTLCDR25742 3 000 7.24 7.34 3 000 7.25 0.55 1 401 10 560.07 15:07:20 7.21 7.61 7.23 7.61
INTLDAX00281 5 000 190.60 190.90 5 000 0.00 - 0.00 189.90
INTLDAX00752 2 500 206.10 206.40 2 500 0.00 - 0.00 205.40
INTLDAX01800 5 000 175.50 175.80 5 000 0.00 - 0.00 174.80
INTLDAX12864 2 500 225.30 225.60 2 500 0.00 - 0.00 224.60
INTLDAX12872 2 000 237.90 238.20 2 000 0.00 - 0.00 237.10
INTLDAX13136 5 000 159.60 159.90 5 000 0.00 - 0.00 159.00
INTLDAX13169 2 500 246.10 246.40 2 500 0.00 - 0.00 245.30
INTLDAX13300 5 000 149.90 150.20 5 000 0.00 - 0.00 149.30
INTLDAX14829 5 000 141.50 141.80 5 000 0.00 - 0.00 140.90
INTLDAX15016 5 000 133.00 133.30 5 000 0.00 - 0.00 132.40
INTLDAX22574 5 000 124.20 124.50 5 000 0.00 - 0.00 123.60
INTLDAX22954 5 000 115.30 115.60 5 000 0.00 - 0.00 114.70
INTLDAX23051 5 000 106.20 106.50 5 000 0.00 - 0.00 105.60
INTLDAX24471 10 000 96.90 97.20 10 000 0.00 - 0.00 96.30
INTLDAX24919 10 000 87.45 87.75 10 000 0.00 - 0.00 86.90
INTLDAX24935 10 000 77.85 78.15 10 000 0.00 - 0.00 77.30
INTLDAX25437 10 000 57.85 58.15 10 000 60.45 5.41 140 8 463.00 09:45:56 57.35 60.45 60.45 60.45
INTLDAX25445 10 000 68.00 68.30 10 000 0.00 - 0.00 67.50
INTLDAX25775 10 000 47.67 47.97 10 000 49.22 4.30 41 2 018.02 09:10:51 47.19 49.22 49.22 49.22
INTLDAX25817 10 000 37.23 37.53 10 000 38.11 3.67 1 013 38 618.87 14:07:35 36.76 38.00 38.00 38.27
INTLDAX26583 10 000 26.57 26.87 10 000 26.75 2.37 10 377 285 717.15 15:10:08 26.13 28.21 26.61 28.24
INTLDNP23457 1 000 8.29 8.39 1 000 0.00 - 0.00 7.76
INTLDNP23523 1 000 6.51 6.61 1 000 0.00 - 0.00 5.98
INTLDNP23531 1 000 6.99 7.09 1 000 0.00 - 0.00 6.46
INTLDNP23549 1 000 7.45 7.55 1 000 0.00 - 0.00 6.92
INTLDNP23762 1 000 6.01 6.11 1 000 0.00 - 0.00 5.48
INTLDNP23911 1 000 5.48 5.58 1 000 0.00 - 0.00 4.95
INTLDNP26419 1 000 4.94 5.04 1 000 4.62 4.76 606 2 799.72 10:25:30 4.41 4.62 4.62 4.62
INTLDNP26807 1 000 4.36 4.46 1 000 4.09 6.79 38 155.42 10:44:54 3.83 4.09 4.09 4.09
INTLDOW00372 1 000 553.30 553.80 1 000 0.00 - 0.00 551.50
INTLDOW00380 1 000 587.90 588.40 1 000 0.00 - 0.00 586.00
INTLDOW00877 200 620.60 621.10 200 0.00 - 0.00 618.70
INTLDOW03251 1 000 518.70 519.20 1 000 0.00 - 0.00 517.00
INTLDOW13482 2 000 452.20 452.70 2 000 0.00 - 0.00 450.60
INTLDOW16790 2 000 415.60 416.10 2 000 0.00 - 0.00 414.10
INTLDOW17806 2 000 377.10 377.60 2 000 0.00 - 0.00 375.60
INTLDOW18978 2 000 337.60 338.10 2 000 0.00 - 0.00 336.20
INTLDOW20040 2 000 296.50 297.00 2 000 0.00 - 0.00 295.20
INTLDOW22970 1 000 253.70 254.20 1 000 0.00 - 0.00 252.50
INTLDOW23986 1 000 210.10 210.60 1 000 0.00 - 0.00 208.90
INTLDOW26047 2 000 164.40 164.90 2 000 0.00 - 0.00 163.30
INTLESX00307 10 000 68.35 68.60 10 000 0.00 - 0.00 68.45
INTLESX00778 10 000 74.45 74.70 10 000 0.00 - 0.00 74.55
INTLESX01818 10 000 62.35 62.60 10 000 0.00 - 0.00 62.45
INTLESX02097 10 000 56.00 56.25 10 000 0.00 - 0.00 56.10
INTLESX15677 10 000 43.84 44.09 10 000 0.00 - 0.00 44.00
INTLESX22962 10 000 37.79 38.04 10 000 0.00 - 0.00 37.96
INTLESX24489 10 000 31.65 31.90 10 000 0.00 - 0.00 31.83
INTLESX24943 10 000 25.21 25.46 10 000 0.00 - 0.00 25.41
INTLESX26013 10 000 18.47 18.72 10 000 0.00 - 0.00 18.69
INTLEUC07617 10 000 13.10 13.20 10 000 13.48 6.73 200 2 696.00 09:21:13 12.63 13.48 13.48 13.48
INTLEUD23390 10 000 16.46 16.57 1 102 0.00 - 0.00 16.53
INTLEUD24331 10 000 26.82 26.93 9 328 0.00 - 0.00 26.87
INTLEUD24364 10 000 39.47 39.58 10 000 0.00 - 0.00 39.53
INTLEUD24539 5 000 11.98 12.09 5 000 11.55 -4.62 100 1 155.00 09:17:27 12.11 11.55 11.55 11.55
INTLEUD24547 10 000 23.50 23.60 10 000 0.00 - 0.00 23.55
INTLEUR24059 10 000 14.23 14.33 10 000 14.16 4.73 50 708.00 11:41:37 13.52 14.16 14.16 14.16
INTLEUR25643 10 000 20.31 20.41 10 000 0.00 - 0.00 19.60
INTLEUR25650 10 000 25.07 25.17 10 000 0.00 - 0.00 24.36
INTLEUR25684 10 000 29.15 29.25 4 304 0.00 - 0.00 28.43
INTLEUR26708 10 000 33.16 33.26 10 000 0.00 - 0.00 32.45
INTLGBP26542 10 000 22.62 22.72 10 000 21.79 21.12 5 108.95 13:34:54 17.99 21.79 21.79 21.79
INTLGBP26732 10 000 36.83 36.93 10 000 33.52 4.10 100 3 352.00 10:19:36 32.20 33.52 33.52 33.52
INTLGBU25106 10 000 58.35 58.45 10 000 0.00 - 0.00 54.60
INTLGBU25114 10 000 71.65 71.75 10 000 0.00 - 0.00 67.90
INTLGBU25627 10 000 31.36 31.46 10 000 0.00 - 0.00 27.65
INTLGBU25635 10 000 45.15 45.25 10 000 0.00 - 0.00 41.42
INTLGLD09746 5 000 145.20 145.50 5 000 145.30 0.21 2 290.60 10:24:00 145.00 145.30 145.30 145.30
INTLGLD11726 5 000 163.30 163.60 5 000 163.40 0.18 2 326.80 10:24:20 163.10 163.40 163.40 163.40
INTLGLD21873 5 000 180.70 181.00 5 000 0.00 - 0.00 180.40
INTLGLD22525 5 000 127.40 127.70 5 000 0.00 - 0.00 127.20
INTLGLD23069 5 000 108.80 109.10 5 000 0.00 - 0.00 108.70
INTLGLD23903 5 000 86.35 86.65 5 000 0.00 - 0.00 86.25
INTLGLD24166 5 000 66.25 66.55 5 000 65.50 -0.98 55 3 639.25 14:33:42 66.15 66.45 65.50 66.45
INTLGOG04887 50 363.10 0.00 - 0.00 362.70
INTLGOG04895 50 383.90 0.00 - 0.00 383.50
INTLGOG06940 50 402.70 0.00 - 0.00 402.20
INTLGOG11858 50 294.70 0.00 - 0.00 294.40
INTLHSC00828 5 000 58.00 58.50 5 000 0.00 - 0.00 57.05
INTLHSC12625 5 000 69.50 70.00 5 000 0.00 - 0.00 68.55
INTLHSC12898 5 000 74.75 75.25 5 000 0.00 - 0.00 73.75
INTLHSC14472 5 000 52.05 52.55 5 000 0.00 - 0.00 51.10
INTLHSC15289 5 000 45.95 46.45 5 000 0.00 - 0.00 45.02
INTLHSC15685 5 000 39.47 39.97 5 000 0.00 - 0.00 38.55
INTLHSC18861 5 000 32.74 33.24 5 000 0.00 - 0.00 31.84
INTLHSC19273 5 000 25.75 26.25 5 000 0.00 - 0.00 24.86
INTLHSC26617 5 000 19.00 19.50 5 000 0.00 - 0.00 18.12
INTLJSW25940 1 000 6.01 6.11 1 000 6.39 0.79 200 1 278.00 14:23:07 6.34 6.39 6.39 6.39
INTLJSW26104 1 000 7.13 7.23 1 000 7.47 0.13 200 1 494.00 09:18:37 7.46 7.47 7.47 7.47
INTLJSW26260 2 000 8.17 8.27 2 000 8.39 -1.29 859 7 264.69 14:49:39 8.50 8.67 8.39 8.67
INTLJSW26427 2 000 4.88 4.98 2 000 0.00 - 0.00 5.22
INTLJSW26815 2 000 3.68 3.78 2 000 3.78 -5.74 25 984 104 894.84 14:04:57 4.01 4.06 3.78 4.42
INTLKGH12203 500 43.07 43.37 500 0.00 - 0.00 44.31
INTLKGH12385 500 45.89 46.19 500 0.00 - 0.00 47.12
INTLKGH12393 500 48.55 48.85 500 0.00 - 0.00 49.79
INTLKGH12773 500 40.27 40.57 500 0.00 - 0.00 41.51
INTLKGH14720 500 37.33 37.63 500 0.00 - 0.00 38.57
INTLKGH14852 500 30.98 31.28 500 0.00 - 0.00 32.22
INTLKGH14860 500 34.24 34.54 500 0.00 - 0.00 35.48
INTLKGH25726 1 000 27.71 28.01 1 000 0.00 - 0.00 28.95
INTLKGH25833 1 000 24.25 24.55 1 000 24.93 -2.20 250 6 232.50 10:22:33 25.49 24.93 24.93 24.93
INTLKGH26070 1 000 20.62 20.92 1 000 0.00 - 0.00 21.86
INTLKGH26237 1 000 16.82 17.12 1 000 17.12 -5.20 343 6 047.16 14:59:05 18.06 17.82 17.12 17.82
INTLKGH26765 1 000 12.81 13.11 1 000 0.00 - 0.00 14.05
INTLLTS23358 200 27.99 28.49 200 0.00 - 0.00 28.21
INTLLTS23366 200 33.99 34.49 200 0.00 - 0.00 34.20
INTLLTS23416 200 39.38 39.88 200 0.00 - 0.00 39.60
INTLLTS23689 200 22.02 22.52 200 0.00 - 0.00 22.24
INTLNAG26187 2 000 1.30 1.34 10 000 1.32 -4.35 5 800 7 686.00 14:08:02 1.38 1.32 1.32 1.35
INTLNAG26658 200 1.90 1.94 10 000 1.90 -4.04 500 950.00 11:45:35 1.98 1.90 1.90 1.90
INTLNDX10629 5 000 191.20 191.40 5 000 0.00 - 0.00 189.00
INTLNDX10868 0.00 - 0.00 197.60
INTLNDX12906 2 500 208.00 208.20 2 500 0.00 - 0.00 205.80
INTLNDX13425 5 000 182.60 182.90 5 000 0.00 - 0.00 180.50
INTLNDX15297 5 000 173.60 173.80 5 000 0.00 - 0.00 171.50
INTLNDX17194 5 000 164.30 164.50 5 000 0.00 - 0.00 162.20
INTLNDX17814 5 000 154.50 154.80 5 000 0.00 - 0.00 152.40
INTLNDX18713 5 000 144.20 144.40 5 000 0.00 - 0.00 142.20
INTLNDX18879 5 000 133.50 133.80 5 000 0.00 - 0.00 131.50
INTLNDX20065 5 000 122.40 122.60 5 000 0.00 - 0.00 120.30
INTLNDX23127 5 000 98.60 98.85 5 000 0.00 - 0.00 96.60
INTLNDX23135 5 000 110.80 111.00 5 000 0.00 - 0.00 108.80
INTLNDX23994 2 000 85.95 86.20 2 000 0.00 - 0.00 83.95
INTLNDX26054 2 000 72.65 72.90 2 000 0.00 - 0.00 70.65
INTLNDX26625 2 000 58.75 59.00 2 000 59.00 3.87 313 18 462.00 10:03:51 56.80 58.95 58.95 59.00
INTLNKX00315 2 000 393.90 394.90 2 000 0.00 - 0.00 391.00
INTLNKX00323 2 000 429.70 430.70 2 000 0.00 - 0.00 426.70
INTLNKX00794 2 000 463.00 464.00 2 000 0.00 - 0.00 460.00
INTLNKX01826 2 000 358.50 359.50 2 000 0.00 - 0.00 355.60
INTLNKX05413 2 000 321.00 322.00 2 000 0.00 - 0.00 318.20
INTLNKX16170 2 000 282.60 283.60 2 000 0.00 - 0.00 279.90
INTLNKX17061 2 000 241.50 242.50 2 000 0.00 - 0.00 238.80
INTLNKX18705 988 197.90 198.90 1 000 197.90 1.33 12 2 374.80 14:56:07 195.30 197.90 197.90 197.90
INTLNKX25460 5 000 153.60 154.60 5 000 0.00 - 0.00 151.00
INTLNKX26484 5 000 106.10 107.10 5 000 0.00 - 0.00 103.70
INTLNOK00190 5 000 10.52 11.02 5 000 0.00 - 0.00 10.77
INTLNOK00208 5 000 11.52 12.02 5 000 0.00 - 0.00 11.78
INTLNOK00968 5 000 12.43 12.93 5 000 0.00 - 0.00 12.68
INTLNOK01701 5 000 9.45 9.95 5 000 0.00 - 0.00 9.71
INTLNOK02485 5 000 5.63 6.13 5 000 0.00 - 0.00 5.89
INTLNOK02493 5 000 7.04 7.54 5 000 0.00 - 0.00 7.31
INTLNOK02501 5 000 8.30 8.80 5 000 0.00 - 0.00 8.57
INTLNOK08862 5 000 4.30 4.80 5 000 0.00 - 0.00 4.57
INTLOPL21584 6 000 5.38 5.43 6 000 0.00 - 0.00 5.59
INTLOPL21626 6 000 3.88 3.93 6 000 0.00 - 0.00 4.09
INTLPAL25031 2 500 376.70 380.70 2 500 0.00 - 0.00 355.90
INTLPAL25049 1 000 398.70 402.70 1 000 0.00 - 0.00 377.90
INTLPAL25072 1 000 419.30 423.30 1 000 0.00 - 0.00 398.50
INTLPAL25080 1 000 442.00 446.00 1 000 0.00 - 0.00 421.10
INTLPAL25312 2 500 354.90 358.90 2 500 0.00 - 0.00 334.20
INTLPAL25569 2 500 308.50 312.50 2 500 0.00 - 0.00 287.90
INTLPAL25577 1 000 332.30 336.30 1 000 0.00 - 0.00 311.60
INTLPAL26195 1 000 284.00 288.00 1 000 0.00 - 0.00 263.40
INTLPAL26443 2 500 258.50 262.50 2 500 252.00 5.93 73 18 506.30 12:08:58 237.90 255.30 252.00 262.50
INTLPAL26674 3 000 204.20 208.20 3 000 206.00 12.14 2 412.00 09:50:04 183.70 206.00 206.00 206.00
INTLPAL26682 1 000 232.00 236.00 1 000 0.00 - 0.00 211.50
INTLPEO22004 1 000 17.40 0.00 - 0.00 18.56
INTLPEO23507 1 000 21.85 22.30 1 000 0.00 - 0.00 22.73
INTLPEO26393 1 000 13.28 13.73 1 000 14.77 4.31 300 4 431.00 09:31:07 14.16 14.77 14.77 14.77
INTLPEO26773 1 000 8.94 9.39 1 000 0.00 - 0.00 9.82
INTLPGE24414 3 000 0.82 0.83 -8.79 876 727.08 12:02:58 0.91 0.83 0.83 0.83
INTLPGE24422 3 000 1.22 1.28 3 000 1.36 4.62 1 325 1 802.00 09:43:42 1.30 1.36 1.36 1.36
INTLPGE24620 3 000 1.60 1.66 3 000 0.00 - 0.00 1.68
INTLPGN04200 0.00 - 0.00 0.40
INTLPGN04713 10 000 0.60 0.66 8 000 0.66 -10.81 23 041 15 745.69 12:06:35 0.74 0.75 0.61 0.75
INTLPGN26245 1 000 0.88 0.90 6 000 0.90 -8.16 7 864 7 005.32 11:49:28 0.98 0.90 0.88 0.90
INTLPKN04101 3 000 54.75 54.95 3 000 0.00 - 0.00 54.60
INTLPKN04119 3 000 56.95 57.15 3 000 0.00 - 0.00 56.80
INTLPKN05496 3 000 52.65 52.80 3 000 0.00 - 0.00 52.50
INTLPKN05835 3 000 50.40 50.60 3 000 0.00 - 0.00 50.25
INTLPKN06346 3 000 45.59 45.76 3 000 0.00 - 0.00 45.45
INTLPKN06353 3 000 48.07 48.24 3 000 0.00 - 0.00 47.93
INTLPKN06932 3 000 43.02 43.19 3 000 0.00 - 0.00 42.88
INTLPKN07013 3 000 40.30 40.47 3 000 0.00 - 0.00 40.17
INTLPKN07724 3 000 37.45 37.62 3 000 0.00 - 0.00 37.32
INTLPKN08367 3 000 34.46 34.63 3 000 0.00 - 0.00 34.33
INTLPKN13060 3 000 31.41 31.58 3 000 0.00 - 0.00 31.28
INTLPKN15131 3 000 28.30 28.47 3 000 0.00 - 0.00 28.17
INTLPKN15958 3 000 21.61 21.78 3 000 0.00 - 0.00 21.48
INTLPKN15966 3 000 25.06 25.23 3 000 0.00 - 0.00 24.92
INTLPKN16303 3 000 18.02 18.19 3 000 0.00 - 0.00 17.89
INTLPKN16758 3 000 14.24 14.41 3 000 14.79 4.82 134 1 936.26 14:09:06 14.11 14.41 14.41 14.79
INTLPKN26401 3 000 10.71 10.88 3 000 10.57 -0.09 489 5 191.85 10:23:12 10.58 10.65 10.57 10.65
INTLPKO12401 3 000 12.28 12.40 3 000 0.00 - 0.00 12.82
INTLPKO12781 3 000 13.47 13.59 3 000 0.00 - 0.00 14.01
INTLPKO15032 3 000 14.60 14.72 3 000 0.00 - 0.00 15.14
INTLPKO15123 3 000 11.09 11.21 3 000 0.00 - 0.00 11.63
INTLPKO15446 3 000 9.84 9.96 3 000 0.00 - 0.00 10.38
INTLPKO16956 3 000 8.52 8.64 3 000 0.00 - 0.00 9.07
INTLPKO17301 3 000 5.69 5.81 3 000 0.00 - 0.00 6.24
INTLPKO17541 3 000 4.18 4.30 3 000 0.00 - 0.00 4.72
INTLPLA25270 5 000 7.07 7.23 5 000 0.00 - 0.00 6.93
INTLPLA25288 5 000 8.17 8.33 5 000 0.00 - 0.00 8.03
INTLPLA25510 10 000 9.26 9.42 10 000 0.00 - 0.00 9.11
INTLPLA25528 10 000 10.28 10.44 10 000 10.08 -0.49 100 1 008.00 10:46:46 10.13 10.08 10.08 10.08
INTLPLA25536 10 000 11.27 11.43 10 000 10.99 -1.17 82 901.18 09:18:16 11.12 10.99 10.99 10.99
INTLPLA26435 10 000 5.99 6.15 10 000 5.79 -0.86 20 115.80 14:17:05 5.84 5.79 5.79 5.79
INTLPLA26666 10 000 4.86 5.02 10 000 4.50 -4.66 2 358 11 095.94 10:46:29 4.72 4.72 4.50 4.75
INTLPZU14712 3 000 21.90 22.02 3 000 0.00 - 0.00 22.11
INTLPZU15610 3 000 23.27 23.39 3 000 0.00 - 0.00 23.47
INTLPZU15800 3 000 24.46 24.58 3 000 0.00 - 0.00 24.66
INTLPZU15941 3 000 20.65 20.77 3 000 0.00 - 0.00 20.85
INTLPZU16287 3 000 19.34 19.46 3 000 0.00 - 0.00 19.54
INTLPZU16568 3 000 17.96 18.08 3 000 0.00 - 0.00 18.16
INTLPZU16931 3 000 16.50 16.62 3 000 0.00 - 0.00 16.70
INTLPZU17103 3 000 14.97 15.09 3 000 0.00 - 0.00 15.18
INTLPZU17285 3 000 13.37 13.49 3 000 0.00 - 0.00 13.58
INTLPZU17517 3 000 11.70 11.82 3 000 0.00 - 0.00 11.90
INTLPZU21493 3 000 9.98 10.10 3 000 0.00 - 0.00 10.19
INTLPZU21659 3 000 8.19 8.31 3 000 0.00 - 0.00 8.40
INTLPZU26757 3 000 6.54 6.66 3 000 0.00 - 0.00 6.75
INTLSLV21956 20 000 15.89 16.09 20 000 0.00 - 0.00 15.67
INTLSLV21964 20 000 17.96 18.16 20 000 0.00 - 0.00 17.73
INTLSLV22350 20 000 19.95 20.15 20 000 0.00 - 0.00 19.72
INTLSLV24133 10 000 11.60 11.80 10 000 0.00 - 0.00 11.38
INTLSLV24182 10 000 9.33 9.53 10 000 9.12 0.00 1 010 9 239.10 12:38:54 9.12 9.21 9.12 9.21
INTLSLV26641 10 000 6.97 7.00 400 6.83 0.89 600 4 086.00 13:56:56 6.77 6.79 6.79 6.83
INTLSPX17822 10 000 36.82 36.94 10 000 0.00 - 0.00 36.40
INTLSPX17830 10 000 41.64 41.76 10 000 0.00 - 0.00 41.21
INTLSPX17848 10 000 46.21 46.33 10 000 0.00 - 0.00 45.78
INTLSPX23499 10 000 32.24 32.36 10 000 0.00 - 0.00 31.84
INTLSPX23622 10 000 49.73 49.85 10 000 0.00 - 0.00 49.29
INTLSPX23887 10 000 27.46 27.58 10 000 0.00 - 0.00 27.06
INTLSPX24372 10 000 24.43 24.55 10 000 24.43 1.62 13 317.59 12:21:02 24.04 24.43 24.43 24.43
INTLSPX26633 10 000 19.32 19.44 10 000 19.41 2.54 16 310.56 12:27:45 18.93 19.41 19.41 19.41
INTLTNF25320 1 000 24.40 24.72 1 000 0.00 - 0.00 24.45
INTLUSD20602 10 000 38.85 38.95 10 000 0.00 - 0.00 38.17
INTLUSD20610 10 000 43.94 44.04 10 000 0.00 - 0.00 43.26
INTLUSD20826 10 000 49.02 49.12 10 000 0.00 - 0.00 48.34
INTLUSD20842 10 000 54.85 54.95 10 000 0.00 - 0.00 54.15
INTLUSD21170 10 000 33.85 33.95 10 000 0.00 - 0.00 33.17
INTLUSD21261 10 000 17.81 17.91 10 000 0.00 - 0.00 17.14
INTLUSD21279 10 000 23.27 23.37 10 000 0.00 - 0.00 22.59
INTLUSD21287 10 000 28.62 28.72 10 000 0.00 - 0.00 27.94
INTLUSD22343 10 000 12.34 12.44 10 000 12.35 5.83 370 4 630.90 14:21:58 11.67 12.71 12.34 12.71
INTLUSJ16220 10 000 39.74 39.84 10 000 0.00 - 0.00 39.65
INTLUSJ16238 10 000 46.57 46.67 10 000 0.00 - 0.00 46.47
INTLUSJ16360 10 000 32.90 33.00 10 000 0.00 - 0.00 32.83
INTLUSJ26138 10 000 25.92 26.02 10 000 0.00 - 0.00 25.86
INTLVOW11163 5 000 45.50 45.90 5 000 0.00 - 0.00 46.51
INTLVOW11171 5 000 47.94 48.34 5 000 0.00 - 0.00 48.94
INTLVOW12799 5 000 40.46 40.86 5 000 0.00 - 0.00 41.48
INTLVOW12807 5 000 43.07 43.47 5 000 0.00 - 0.00 44.08
INTLVOW13094 5 000 37.69 38.09 5 000 0.00 - 0.00 38.71
INTLVOW13763 5 000 34.96 35.36 5 000 0.00 - 0.00 35.99
INTLVOW15842 5 000 31.80 32.20 5 000 0.00 - 0.00 32.83
INTLVOW17137 5 000 28.42 28.82 5 000 0.00 - 0.00 29.46
INTLVOW19653 5 000 24.86 25.26 5 000 0.00 - 0.00 25.91
INTLW2012104 20 000 4.37 4.42 20 000 0.00 - 0.00 4.49
INTLW2012112 20 000 5.13 5.18 20 000 0.00 - 0.00 5.25
INTLW2012328 20 000 5.51 5.56 20 000 5.58 -0.89 422 2 354.76 14:56:48 5.63 5.58 5.58 5.58
INTLW2012450 20 000 6.22 6.27 20 000 6.30 -0.79 500 3 162.00 14:57:25 6.35 6.34 6.30 6.34
INTLW2012484 20 000 7.00 7.05 20 000 0.00 - 0.00 7.12
INTLW2014621 20 000 3.90 3.95 20 000 0.00 - 0.00 4.02
INTLW2014639 20 000 4.14 4.19 20 000 0.00 - 0.00 4.26
INTLW2015008 20 000 3.58 3.63 20 000 3.60 -2.70 1 300 4 680.00 14:34:36 3.70 3.60 3.60 3.60
INTLW2016766 20 000 3.09 3.14 20 000 0.00 - 0.00 3.21
INTLW2016774 20 000 3.34 3.39 20 000 0.00 - 0.00 3.46
INTLW2016808 20 000 2.85 2.90 20 000 3.08 3.70 240 739.20 09:18:24 2.97 3.08 3.08 3.08
INTLW2017012 20 000 2.35 2.40 20 000 0.00 - 0.00 2.47
INTLW2017020 20 000 2.60 2.65 20 000 0.00 - 0.00 2.72
INTLW2017145 30 000 1.83 1.88 30 000 1.88 -3.59 531 998.28 14:35:15 1.95 1.88 1.88 1.88
INTLW2017152 30 000 2.09 2.14 30 000 0.00 - 0.00 2.22
INTLW2026476 30 000 1.60 1.65 30 000 1.67 -2.91 3 000 5 145.00 14:14:41 1.72 1.82 1.67 1.82
INTLW2026500 30 000 1.36 1.41 30 000 1.45 -2.03 240 355.20 14:34:04 1.48 1.51 1.45 1.51
INTLW2026575 30 000 1.11 1.16 30 000 1.11 -9.76 15 838 18 688.24 14:36:24 1.23 1.33 1.11 1.36
INTROL 736 2.46 2.48 2 885 2.48 -2.36 5 624 13 815.34 14:35:28 2.54 2.56 2.44 2.56
INTSBCO01503 4 000 175.00 175.30 4 000 0.00 - 0.00 170.30
INTSBCO02378 2 500 200.80 201.10 2 500 0.00 - 0.00 196.00
INTSBCO05322 2 500 221.40 221.70 2 500 0.00 - 0.00 216.60
INTSBCO06700 5 000 71.05 71.35 5 000 70.25 5.80 25 1 756.25 15:02:38 66.40 70.25 70.25 70.25
INTSBCO26351 5 000 53.15 53.45 5 000 52.10 7.38 6 312.60 14:25:30 48.52 52.10 52.10 52.10
INTSBMW07799 10 000 11.43 11.63 10 000 0.00 - 0.00 11.52
INTSBMW08136 10 000 15.78 15.98 10 000 0.00 - 0.00 15.86
INTSBND24208 10 000 47.52 47.92 10 000 0.00 - 0.00 47.88
INTSBND25130 10 000 66.95 67.35 10 000 0.00 - 0.00 67.30
INTSBND25148 10 000 86.70 87.10 9 950 0.00 - 0.00 86.95
INTSBND26203 10 000 28.22 28.62 10 000 0.00 - 0.00 28.61
INTSCCC23242 2 000 21.73 21.83 2 000 0.00 - 0.00 21.66
INTSCCC23978 2 000 13.28 13.38 2 000 0.00 - 0.00 13.21
INTSCCC25395 2 000 8.98 9.08 2 000 0.00 - 0.00 8.91
INTSCCC25874 2 000 7.14 7.24 2 000 7.25 2.55 546 3 920.44 14:37:32 7.07 7.14 7.14 7.25
INTSCDR24810 3 000 7.35 7.45 3 240 7.45 -0.53 4 827 35 191.80 15:10:48 7.49 7.24 7.11 7.50
INTSCDR26799 2 000 9.84 9.94 2 000 9.80 -1.80 5 49.00 14:51:01 9.98 9.80 9.80 9.80
INTSDAX25452 10 000 19.60 19.90 10 000 20.00 -1.77 16 257 304 747.45 15:10:01 20.36 17.57 16.35 20.00
INTSDAX25783 10 000 31.69 31.99 10 000 31.93 -1.51 1 284 39 333.42 15:03:35 32.42 30.00 28.59 31.98
INTSDAX25825 10 000 43.95 44.25 10 000 44.45 -0.47 297 12 833.12 15:01:55 44.66 42.17 41.30 44.45
INTSDAX26591 10 000 56.45 56.75 10 000 0.00 - 0.00 57.15
INTSDAX26609 10 000 69.05 69.35 10 000 0.00 - 0.00 69.75
INTSDBK03426 5 000 100.70 100.80 5 000 0.00 - 0.00 100.80
INTSDBK03897 5 000 114.30 114.40 5 000 0.00 - 0.00 114.30
INTSDBK10306 5 000 88.05 88.15 5 000 0.00 - 0.00 88.05
INTSDBK10520 5 000 76.50 76.60 5 000 0.00 - 0.00 76.55
INTSDBK17566 5 000 56.40 56.50 5 000 0.00 - 0.00 56.50
INTSDBK18275 5 000 54.70 54.80 5 000 0.00 - 0.00 54.80
INTSDBK19000 5 000 46.81 46.91 5 000 0.00 - 0.00 46.91
INTSDBK22483 2 000 8.51 8.61 2 000 0.00 - 0.00 8.68
INTSDNP24786 1 000 2.97 3.07 1 000 3.12 -12.61 4 350 14 181.70 12:18:41 3.57 3.46 3.12 3.46
INTSDNP25908 1 000 4.31 4.41 1 000 4.42 -10.53 3 046 13 903.17 14:24:37 4.94 4.93 4.25 4.93
INTSDOW23580 4 000 49.92 50.40 4 000 48.73 -5.10 36 1 754.28 09:05:30 51.35 48.73 48.73 48.73
INTSDOW24067 4 000 80.35 80.85 4 000 79.75 -2.39 13 1 036.75 13:15:03 81.70 79.75 79.75 79.75
INTSESX24950 10 000 7.28 7.53 10 000 0.00 - 0.00 7.30
INTSESX26021 10 000 15.73 15.98 10 000 0.00 - 0.00 15.72
INTSESX26039 10 000 24.54 24.79 10 000 0.00 - 0.00 24.52
INTSEUC21154 10 000 48.97 49.07 10 000 47.98 -3.15 100 4 834.40 10:16:40 49.54 48.50 47.98 48.50
INTSEUD02683 10 000 66.60 66.70 10 000 0.00 - 0.00 66.60
INTSEUD03764 3 000 78.90 79.00 3 000 0.00 - 0.00 78.85
INTSEUD05033 5 000 91.55 91.65 5 000 0.00 - 0.00 91.45
INTSEUD21246 10 000 54.35 54.45 10 000 0.00 - 0.00 54.35
INTSEUD21436 10 000 42.38 42.48 10 000 0.00 - 0.00 42.36
INTSEUD22194 10 000 30.69 30.79 10 000 31.21 1.60 52 1 622.92 09:20:35 30.72 31.21 31.21 31.21
INTSEUD24513 10 000 22.93 23.03 10 000 0.00 - 0.00 22.92
INTSEUD24521 10 000 14.41 14.51 10 000 0.00 - 0.00 14.42
INTSEUR12500 10 000 22.67 22.77 10 000 0.00 - 0.00 23.56
INTSEUR12534 10 000 35.31 35.41 10 000 0.00 - 0.00 36.20
INTSEUR24398 10 000 42.23 42.33 10 000 0.00 - 0.00 43.12
INTSEUR25668 10 000 47.06 47.16 10 000 0.00 - 0.00 47.95
INTSEUR25700 10 000 51.80 51.90 10 000 0.00 - 0.00 52.65
INTSEUR26716 10 000 18.22 18.32 10 000 0.00 - 0.00 19.10
INTSGBP26559 10 000 16.64 16.74 10 000 18.80 -12.27 108 2 045.52 12:32:28 21.43 19.08 18.80 19.08
INTSGBP26740 10 000 32.36 32.46 10 000 0.00 - 0.00 37.15
INTSGBU20107 5 000 63.70 63.80 5 000 0.00 - 0.00 67.40
INTSGBU21030 5 000 80.70 80.80 5 000 0.00 - 0.00 84.35
INTSGLD24174 5 000 42.57 42.87 5 000 0.00 - 0.00 42.87
INTSGLD24448 5 000 68.10 68.40 5 000 0.00 - 0.00 68.40
INTSGLD24877 5 000 86.00 86.30 5 000 0.00 - 0.00 86.20
INTSGLD24885 5 000 105.60 105.90 5 000 0.00 - 0.00 105.80
INTSHSC20537 5 000 24.06 24.56 5 000 24.06 -5.28 20 481.20 10:15:01 25.40 24.06 24.06 24.06
INTSJSW25957 1 000 9.92 10.02 1 000 9.89 2.06 11 000 106 464.60 15:01:57 9.69 9.65 9.36 9.90
INTSKGH00711 500 46.91 47.41 500 0.00 - 0.00 46.26
INTSKGH17988 500 57.05 57.55 500 0.00 - 0.00 56.40
INTSKGH23341 500 27.52 27.82 500 0.00 - 0.00 26.77
INTSKGH26088 1 000 18.81 19.11 1 000 17.91 -0.89 1 000 17 910.00 09:06:27 18.07 17.91 17.91 17.91
INTSLTS22939 200 37.33 37.83 200 37.80 0.27 100 3 780.00 09:56:17 37.70 37.80 37.80 37.80
INTSNAG04085 10 000 18.94 19.04 10 000 0.00 - 0.00 18.87
INTSNAG04291 10 000 21.10 21.20 10 000 0.00 - 0.00 21.02
INTSNAG04606 10 000 23.02 23.12 10 000 0.00 - 0.00 22.94
INTSNAG07096 10 000 13.95 14.05 10 000 0.00 - 0.00 13.88
INTSNAG07104 10 000 15.46 15.56 10 000 0.00 - 0.00 15.38
INTSNAG24851 10 000 5.61 5.71 10 000 0.00 - 0.00 5.56
INTSNAG26336 10 000 4.54 4.64 10 000 0.00 - 0.00 4.49
INTSNAG26344 10 000 3.55 3.65 10 000 0.00 - 0.00 3.50
INTSNDX26526 2 000 27.32 27.57 2 000 27.38 -6.81 2 100 57 747.04 15:02:57 29.38 27.50 27.38 27.54
INTSNKX24968 5 000 36.28 37.28 5 000 34.74 -12.45 10 347.40 09:33:21 39.68 34.74 34.74 34.74
INTSNOK08888 5 000 12.24 12.74 5 000 0.00 - 0.00 12.44
INTSNOK09159 5 000 15.33 15.83 5 000 0.00 - 0.00 15.53
INTSOPL05967 6 000 5.51 5.59 6 000 0.00 - 0.00 5.37
INTSOPL06254 6 000 3.28 3.35 6 000 0.00 - 0.00 3.12
INTSOPL09274 6 000 2.25 2.32 6 000 0.00 - 0.00 2.10
INTSOPL09423 6 000 1.78 1.85 6 000 1.54 -4.94 6 500 10 070.00 09:06:00 1.62 1.55 1.54 1.55
INTSPEO02766 1 000 56.90 57.35 1 000 56.35 -0.09 100 5 635.00 11:12:21 56.40 56.35 56.35 56.35
INTSPEO02998 1 000 64.75 65.20 1 000 0.00 - 0.00 64.25
INTSPEO10025 1 000 43.78 44.23 1 000 0.00 - 0.00 43.31
INTSPEO23648 1 000 33.25 33.70 1 000 0.00 - 0.00 32.77
INTSPEO24687 1 000 23.91 24.36 1 000 0.00 - 0.00 23.43
INTSPGE05215 4 000 14.76 14.82 4 000 0.00 - 0.00 14.76
INTSPGE05959 3 000 16.14 16.20 3 000 0.00 - 0.00 16.14
INTSPGE06593 3 000 13.37 13.43 3 000 0.00 - 0.00 13.37
INTSPGE09381 3 000 12.06 12.12 3 000 0.00 - 0.00 12.06
INTSPGE10108 3 000 10.84 10.90 3 000 0.00 - 0.00 10.83
INTSPGE10272 3 000 9.68 9.74 3 000 0.00 - 0.00 9.68
INTSPGE10827 3 000 8.59 8.65 3 000 0.00 - 0.00 8.59
INTSPGE19752 3 000 7.63 7.69 3 000 0.00 - 0.00 7.62
INTSPGE23010 3 000 6.72 6.78 3 000 0.00 - 0.00 6.72
INTSPGE26211 3 000 2.93 2.99 3 000 0.00 - 0.00 2.93
INTSPGE26229 3 000 3.60 3.66 3 000 0.00 - 0.00 3.59
INTSPGN25379 400 1.94 1.98 6 000 1.98 6.45 550 1 089.00 09:52:20 1.86 1.98 1.98 1.98
INTSPKN19828 1 000 51.15 51.35 1 000 0.00 - 0.00 51.50
INTSPKN20024 1 000 61.20 61.35 1 000 0.00 - 0.00 61.55
INTSPKN23663 3 000 32.24 32.41 3 000 0.00 - 0.00 32.61
INTSPKO20693 3 000 17.78 17.96 3 000 0.00 - 0.00 17.39
INTSPKO23630 3 000 14.06 14.18 3 000 0.00 - 0.00 13.64
INTSPKO25361 3 000 20.35 20.47 3 000 19.79 -0.70 100 1 979.00 09:15:54 19.93 19.79 19.79 19.79
INTSPLA25296 5 000 3.80 3.96 5 000 0.00 - 0.00 4.10
INTSPLA25304 5 000 5.28 5.44 5 000 5.55 -0.54 59 327.45 14:22:43 5.58 5.55 5.55 5.55
INTSPLA25544 10 000 6.83 6.99 10 000 0.00 - 0.00 7.13
INTSPLA25551 10 000 8.42 8.58 10 000 0.00 - 0.00 8.71
INTSPZU20131 3 000 7.08 7.26 3 000 0.00 - 0.00 7.14
INTSSLV02279 20 000 20.58 20.78 20 000 0.00 - 0.00 20.95
INTSSLV02345 20 000 24.12 24.32 20 000 0.00 - 0.00 24.49
INTSSLV02352 20 000 27.80 28.00 20 000 0.00 - 0.00 28.15
INTSSLV02584 20 000 13.59 13.79 20 000 0.00 - 0.00 13.98
INTSSLV02592 20 000 17.01 17.21 20 000 0.00 - 0.00 17.39
INTSSLV25015 10 000 10.31 10.51 10 000 0.00 - 0.00 10.70
INTSSPX24034 10 000 4.40 4.52 10 000 4.52 -7.57 5 638 24 764.43 14:03:32 4.89 4.34 4.30 4.52
INTSTNF25171 1 000 36.53 36.85 1 000 0.00 - 0.00 36.81
INTSTNF25189 1 000 44.08 44.40 1 000 0.00 - 0.00 44.34
INTSTNF25197 1 000 51.60 51.95 1 000 0.00 - 0.00 51.85
INTSTNF25205 1 000 59.15 59.50 1 000 0.00 - 0.00 59.40
INTSTNF25478 1 000 29.07 29.39 1 000 29.03 -1.12 133 3 868.55 12:06:36 29.36 28.94 28.94 29.30
INTSUSD24349 10 000 26.02 26.12 10 000 0.00 - 0.00 26.88
INTSUSD24562 10 000 32.26 32.36 10 000 0.00 - 0.00 33.12
INTSUSD24570 10 000 28.32 28.42 10 000 0.00 - 0.00 29.18
INTSUSD24588 10 000 30.78 30.88 10 000 0.00 - 0.00 31.65
INTSUSD24596 10 000 33.45 33.55 10 000 0.00 - 0.00 34.31
INTSUSD24604 10 000 35.91 36.01 10 000 35.80 -2.64 30 1 074.00 09:05:00 36.77 35.80 35.80 35.80
INTSUSD24612 10 000 38.28 38.38 10 000 0.00 - 0.00 39.14
INTSUSD25619 10 000 19.93 20.03 10 000 19.95 -4.04 100 1 995.50 12:16:46 20.79 19.96 19.95 19.96
INTSUSD26724 10 000 13.89 13.99 10 000 13.96 -5.36 300 4 187.00 14:25:23 14.75 13.95 13.95 13.96
INTSUSJ17095 10 000 14.62 14.72 10 000 0.00 - 0.00 14.73
INTSVOW08144 5 000 21.50 21.90 5 000 0.00 - 0.00 20.78
INTSVOW08334 5 000 30.85 31.25 5 000 0.00 - 0.00 30.12
INTSVOW08904 5 000 12.34 12.74 5 000 12.77 9.71 300 3 831.00 14:55:29 11.64 12.77 12.77 12.77
INTSW2005892 30 000 3.72 3.77 30 000 0.00 - 0.00 3.64
INTSW2019307 30 000 4.05 4.10 30 000 0.00 - 0.00 3.97
INTSW2019430 30 000 4.39 4.44 30 000 0.00 - 0.00 4.31
INTSW2019588 30 000 4.74 4.79 30 000 0.00 - 0.00 4.66
INTSW2019596 30 000 5.09 5.14 30 000 4.95 -1.20 150 742.50 09:47:16 5.01 4.95 4.95 4.95
INTSW2019893 20 000 6.92 6.97 20 000 6.90 0.88 200 1 380.00 14:34:32 6.84 6.90 6.90 6.90
INTSW2019976 20 000 7.58 7.63 20 000 0.00 - 0.00 7.51
INTSW2020727 30 000 3.39 3.44 30 000 0.00 - 0.00 3.31
INTSW2020859 30 000 2.42 2.47 30 000 2.27 -2.99 1 500 3 405.00 09:21:12 2.34 2.27 2.27 2.27
INTSW2020867 30 000 2.75 2.80 30 000 2.70 1.12 82 221.40 09:59:53 2.67 2.70 2.70 2.70
INTSW2020875 30 000 3.07 3.12 30 000 3.04 1.67 100 304.00 10:58:18 2.99 3.04 3.04 3.04
INTSW2024257 30 000 2.13 2.18 30 000 2.14 4.39 1 250 2 625.00 15:06:14 2.05 2.09 2.09 2.14
INTSW2026005 30 000 1.85 1.90 30 000 1.88 6.21 520 941.60 14:48:43 1.77 1.69 1.69 1.88
INTSW2026328 30 000 1.56 1.61 30 000 1.46 -1.35 6 163 8 808.57 11:34:14 1.48 1.39 1.37 1.52
INVCEEFIZ 24 480.10 488.90 11 0.00 - 0.00 480.00
INVFIZ 8 953.10 998.90 4 951.50 0.04 3 2 854.50 12:08:10 951.10 951.50 951.50 951.50
INVGLDFIZ 9 1 600.21 1 620.00 1 0.00 - 0.00 1 605.20
INVPEFIZ 4 788.01 799.99 2 788.01 -1.50 29 23 140.07 12:08:09 800.00 800.01 788.01 800.01
IPOBENE3A 100 104.50 107.00 50 0.00 - 0.00 104.93
IPOBENE3E 100 106.00 0.00 - 0.00 99.95
IPOBENE3H 100 104.50 107.00 100 0.00 - 0.00 101.17
IPOBENE3K 100 104.50 107.00 100 0.00 - 0.00 102.72
IPOGPARPA 35 102.15 104.50 250 0.00 - 0.00 102.05
IPOPEMA 2 000 2.00 2.19 730 2.16 12.50 46 542 94 454.24 15:07:34 1.92 1.97 1.97 2.16
IZOBLOK 30 38.80 39.90 172 38.70 -3.25 1 253 48 903.30 14:22:42 40.00 39.40 38.70 39.40
IZOLACJA 4 400 1.73 1.81 970 1.81 0.00 10 18.10 09:00:25 1.81 1.81 1.81 1.81
IZOSTAL 570 2.67 2.70 2 800 2.67 1.14 2 829 7 520.03 15:19:37 2.64 2.63 2.63 2.68
JJAUTO PKC/PCR 367 0.00 - 0.00 9.70
JSW 258 20.94 20.98 100 20.98 -0.76 483 754 10 235 494.02 15:20:23 21.14 21.12 20.78 21.66
JWCONSTR 2 823 3.30 3.35 846 3.30 0.61 4 034 13 460.48 15:16:50 3.28 3.34 3.30 3.36
JWWINVEST 4 901 2.04 2.08 525 2.08 8.33 12 620 25 623.45 15:14:25 1.92 1.92 1.92 2.11
K2INTERNT 1 8.70 8.85 1 585 8.85 -0.56 5 44.25 09:00:00 8.90 8.85 8.85 8.85
KERNEL 1 724 47.00 47.20 165 47.05 -0.74 1 357 64 098.10 15:11:55 47.40 47.75 47.00 47.75
KETY 102 347.00 348.00 30 348.00 0.29 29 561 10 257 781.50 15:18:30 347.00 346.00 345.50 349.00
KGHM 250 97.10 97.14 809 97.10 -0.68 317 190 30 932 831.44 15:20:42 97.76 97.60 96.62 98.38
KGL 90 13.60 14.15 545 14.20 5.19 1 560 22 060.00 12:02:44 13.50 14.00 14.00 14.20
KINOPOL 881 9.70 9.90 4 132 9.85 0.51 5 089 49 921.75 14:59:45 9.80 9.80 9.60 9.85
KOGENERA 6 35.50 36.70 450 36.70 0.27 135 4 844.50 10:59:31 36.60 36.70 35.60 36.70
KOMPAP 1 250 6.20 6.50 48 6.50 0.00 1 000 6 500.00 09:28:33 6.50 6.50 6.50 6.50
KOMPUTRON 800 3.20 3.24 512 3.24 1.25 9 046 29 611.83 15:02:03 3.20 3.22 3.20 3.36
KPPD 21 23.20 23.60 330 0.00 - 0.00 23.60
KREC 1 300 6.35 6.63 60 6.65 1.22 2 745 17 919.78 11:59:14 6.57 6.57 6.45 6.65
KREDYTIN 625 12.00 12.60 629 12.60 0.00 629 7 550.40 10:29:22 12.60 12.00 12.00 12.60
KRKA 100 311.00 314.00 11 304.00 0.00 13 4 052.00 09:25:32 304.00 314.00 304.00 314.00
KRUK 101 162.80 162.90 48 162.80 -2.34 40 468 6 583 349.80 15:16:10 166.70 168.00 160.10 168.00
KRUSZWICA 125 52.80 53.00 95 53.00 0.38 870 46 066.20 14:11:47 52.80 53.00 52.60 53.20
KRVITAMIN 467 5.00 5.10 168 5.00 -0.40 2 864 14 490.64 13:50:31 5.02 5.16 5.00 5.16
LABOPRINT 750 10.40 10.85 700 10.90 0.46 9 97.80 14:27:47 10.85 10.85 10.85 10.90
LARQ 2 500 3.04 3.16 2 373 3.16 -1.25 1 712 5 208.86 12:12:45 3.20 3.18 3.04 3.18
LENA 67 3.80 3.84 1 234 3.80 -0.52 11 527 44 091.47 14:47:21 3.82 3.83 3.78 3.86
LENTEX 6 768 7.32 7.42 1 222 7.32 -2.66 34 345 251 687.34 14:15:43 7.52 7.34 7.30 7.44
LIBET 4 000 0.526 0.538 2 500 0.536 -0.74 72 053 38 141.966 15:09:58 0.54 0.53 0.524 0.54
LIVECHAT 622 46.70 47.00 805 46.70 0.00 21 146 992 029.70 15:20:11 46.70 46.70 46.50 47.10
LMASFIZ 2 1 124.10 1 197.90 2 1 125.10 -1.74 2 2 250.20 13:37:51 1 145.00 1 125.10 1 125.10 1 125.10
LMBSFIZ 2 1 125.10 1 177.90 5 0.00 - 0.00 1 033.10
LMCSFIZ 2 1 125.10 0.00 - 0.00 1 089.90
LMDSFIZ 2 1 125.10 1 177.90 2 0.00 - 0.00 1 106.10
LMESFIZ 1 1 126.10 0.00 - 0.00 1 022.10
LOKUM 70 14.40 14.50 290 14.50 -2.03 413 5 949.40 14:06:54 14.80 14.80 14.40 14.80
LOTOS 335 85.40 85.44 543 85.42 0.02 218 493 18 593 271.08 15:20:45 85.40 86.36 84.80 86.42
LPP 3 8 580.00 8 595.00 6 8 595.00 -0.06 422 3 624 485.00 15:19:54 8 600.00 8 650.00 8 530.00 8 655.00
LSISOFT 762 22.00 22.30 138 22.30 1.36 1 882 41 743.50 12:36:17 22.00 21.80 21.80 22.40
LUBAWA 330 0.846 0.85 4 800 0.846 -0.47 68 432 58 352.18 15:14:11 0.85 0.858 0.84 0.868
MABION 190 73.80 74.00 197 74.00 3.93 7 518 555 036.80 15:18:52 71.20 71.30 71.30 74.70
MAKARONPL 300 4.94 5.00 669 4.92 0.00 650 3 198.00 09:00:00 4.92 4.92 4.92 4.92
MANGATA 39 72.00 73.50 65 73.00 0.00 2 146.00 09:43:11 73.00 73.00 73.00 73.00
MARVIPOL 4 520 4.81 4.85 200 4.82 -1.63 19 708 95 581.95 15:17:20 4.90 4.92 4.79 4.92
MASTERPHA 2 224 4.73 5.06 227 4.73 -6.89 2 084 10 108.64 15:18:09 5.08 5.04 4.72 5.04
MAXCOM 100 15.20 15.50 358 15.65 -1.57 1 839 28 172.85 12:56:15 15.90 15.90 15.30 15.90
MBANK 8 380.20 380.80 69 380.20 -1.81 4 145 1 580 361.60 15:18:19 387.20 389.80 379.20 389.80
MBWS 776 9.80 10.28 740 0.00 - 0.00 11.28
MCI 1 260 10.70 10.75 518 10.70 -0.93 23 276 249 564.65 15:18:40 10.80 10.75 10.70 10.80
MDIENERGIA 395 2.78 2.87 2 619 2.78 -0.71 312 872.63 13:55:40 2.80 2.80 2.78 2.89
MEDIACAP 3 750 2.00 2.10 3 572 2.10 -4.11 2 000 4 200.00 10:08:34 2.19 2.10 2.10 2.10
MEDICALG 640 23.10 23.35 21 23.20 0.87 15 528 365 736.75 15:15:10 23.00 23.40 22.60 24.00
MEDYCZNYFIZ 10 114.50 116.70 52 114.50 0.53 150 17 175.00 13:46:33 113.90 114.50 114.50 114.50
MENNICA 27 21.60 22.00 535 21.60 -1.82 46 993.60 09:00:00 22.00 21.60 21.60 21.60
MERCATOR 100 8.38 8.44 10 8.40 2.82 5 025 42 068.02 14:51:47 8.17 8.34 8.34 8.48
MERCOR 1 500 9.00 9.36 324 9.00 -1.32 510 4 593.22 14:25:45 9.12 8.98 8.98 9.36
MEXPOLSKA 400 3.04 3.10 2 800 3.10 1.31 2 662 8 114.64 11:28:28 3.06 3.12 3.04 3.12
MFO 67 26.50 27.00 280 26.50 -2.93 213 5 631.10 14:58:48 27.30 27.30 26.40 27.30
MILLENNIUM 279 5.87 5.885 4 405 5.885 0.17 214 304 1 265 309.885 15:12:34 5.875 5.94 5.85 5.97
MIRACULUM 1 650 1.275 1.325 1 000 1.30 0.00 5 020 6 526.70 13:55:28 1.30 1.335 1.30 1.335
MIRBUD 1 000 1.05 1.08 3 470 1.08 -2.70 157 331 168 973.045 15:13:57 1.11 1.11 1.04 1.11
MLPGROUP 1 51.00 52.00 148 51.00 -8.93 56 2 884.50 15:20:05 56.00 55.50 51.00 55.50
MLSYSTEM 207 32.00 32.20 27 32.00 -5.33 26 471 862 396.30 15:08:39 33.80 33.80 31.80 33.80
MOBRUK 13 122.00 139.00 113 139.00 0.00 30 4 170.00 12:27:45 139.00 139.00 139.00 139.00
MOJ 1 050 0.95 0.98 8 000 0.00 - 0.00 0.98
MOL 25 34.14 35.40 1 000 34.50 -0.12 39 071 1 351 499.34 14:35:43 34.54 34.64 34.50 35.48
MONNARI 270 2.80 2.81 3 463 2.80 1.08 33 921 94 929.19 14:04:47 2.77 2.82 2.79 2.82
MORIZON 5 000 0.73 0.748 9 999 0.73 -3.44 3 989 2 902.374 13:34:17 0.756 0.754 0.726 0.754
MOSTALPLC 225 6.82 7.00 250 7.00 -1.41 1 850 12 950.90 11:27:37 7.10 7.10 7.00 7.10
MOSTALWAR 414 3.85 3.89 222 0.00 - 0.00 3.87
MOSTALZAB 1 020 0.784 0.798 3 475 0.799 0.63 70 189 56 246.262 14:07:13 0.794 0.809 0.782 0.818
MUZA 3 325 2.40 2.52 2 977 2.50 -3.10 1 933 4 832.50 15:11:44 2.58 2.50 2.50 2.50
MWTRADE 100 3.32 3.40 7 987 3.40 0.59 13 44.20 11:40:55 3.38 3.40 3.40 3.40
NETIA 529 4.40 4.45 1 164 4.45 -0.22 81 360.40 09:22:34 4.46 4.40 4.40 4.45
NEUCA 46 389.00 390.00 5 389.00 -0.26 694 270 145.00 15:13:00 390.00 391.00 388.00 391.00
NEWAG 858 23.10 23.30 50 23.10 -1.70 631 14 589.00 14:28:25 23.50 23.50 23.10 23.50
NORTCOAST 51 14.50 14.95 970 14.95 0.34 145 2 116.00 12:37:52 14.90 14.50 14.50 14.95
NOVATURAS 120 19.00 19.90 20 19.00 4.40 20 380.00 09:34:24 18.20 19.00 19.00 19.00
NOVITA 290 41.80 42.90 262 42.90 0.00 226 9 695.40 09:22:34 42.90 42.90 42.90 42.90
NOWAGALA 639 0.745 0.75 3 514 0.75 2.74 380 617 283 565.945 14:25:28 0.73 0.745 0.745 0.75
NTTSYSTEM 3 413 2.32 2.33 3 220 2.32 0.00 6 588 15 271.36 15:18:59 2.32 2.32 2.30 2.32
OAT 444 12.50 12.70 950 12.70 5.39 47 284 597 016.65 15:05:11 12.05 12.15 12.10 12.80
ODLEWNIE 1 000 4.48 4.52 350 4.52 5.12 15 987 71 711.16 14:23:04 4.30 4.32 4.32 4.60
OEX 970 17.50 18.20 1 328 0.00 - 0.00 18.20
OPENFIN 2 000 1.10 1.18 6 360 1.10 5.77 50 110 55 109.92 15:06:11 1.04 1.01 1.00 1.22
OPERA3GR 57 295.24 302.00 50 295.20 0.01 10 2 952.00 12:05:58 295.17 295.20 295.20 295.20
OPONEO.PL 35 23.80 24.20 100 24.00 0.00 2 125 51 213.40 15:06:28 24.00 24.00 23.80 24.80
OPTEAM 48 9.50 9.70 387 0.00 - 0.00 9.50
ORANGEPL 3 707 7.375 7.39 2 145 7.39 -3.02 2 813 491 21 403 583.795 15:19:07 7.62 7.62 7.375 7.65
ORBIS 8 418 114.00 114.50 209 114.00 -0.44 26 2 970.00 10:07:06 114.50 114.50 114.00 114.50
ORCOGROUP 100 1.46 1.55 6 753 0.00 - 0.00 1.55
ORZBIALY 40 11.20 11.40 400 11.35 -1.30 230 2 603.50 13:01:06 11.50 11.50 11.30 11.50
OTLOG 2 6.40 6.60 1 250 6.45 25.24 23 186 136 160.80 15:13:30 5.15 5.35 5.35 6.45
OTMUCHOW 792 1.37 1.43 622 1.43 0.00 32 45.76 14:58:59 1.43 1.43 1.43 1.43
OVOSTAR 110 74.00 77.00 242 77.00 0.00 16 1 197.00 11:34:05 77.00 77.00 74.50 77.00
PAMAPOL 169 1.00 1.02 7 378 1.00 -1.96 1 231 1 231.00 15:14:33 1.02 1.00 1.00 1.00
PANOVA 60 16.50 16.60 2 16.60 0.00 1 273 21 077.80 14:25:54 16.60 16.90 16.50 16.90
PATENTUS 1 300 1.36 1.40 999 1.38 -2.82 11 959 16 713.07 13:57:17 1.42 1.41 1.38 1.43
PBKM 321 63.00 63.20 60 63.00 -0.63 95 5 997.60 14:56:00 63.40 63.60 63.00 63.60
PCCEXOL 50 1.90 1.905 100 1.91 2.14 8 506 16 059.16 14:10:14 1.87 1.875 1.87 1.91
PCCROKITA 300 51.60 51.80 80 51.80 -1.52 1 857 96 024.20 15:18:49 52.60 53.00 51.20 53.00
PEKABEX 887 10.80 11.20 1 249 11.00 -2.65 1 528 16 934.50 14:47:11 11.30 11.20 10.80 11.20
PEKAO 751 100.40 100.50 117 100.50 -0.40 144 169 14 537 190.70 15:19:35 100.90 101.75 100.20 101.80
PEMANAGER 70 11.70 12.00 220 11.70 0.43 689 8 217.80 14:32:09 11.65 11.80 11.70 12.25
PEP 151 26.80 27.10 400 27.00 -1.82 2 010 54 777.80 14:08:19 27.50 27.30 27.00 27.40
PEPEES 7 487 1.65 1.66 10 092 1.66 0.00 9 228 15 374.61 12:46:20 1.66 1.67 1.66 1.69
PGE 1 291 7.484 7.492 7 609 7.492 -1.16 1 198 697 8 988 385.03 15:16:28 7.58 7.626 7.442 7.626
PGNIG 5 208 3.99 3.996 12 231 3.996 -2.06 7 448 530 29 835 714.174 15:20:29 4.08 4.10 3.97 4.10
PGO 2 137 1.21 1.29 968 1.29 0.78 3 831 4 904.00 09:22:53 1.28 1.28 1.28 1.29
PGSSOFT 1 000 11.72 11.84 875 11.84 2.96 10 944 128 623.08 15:11:57 11.50 11.60 11.60 11.86
PHARMENA 104 5.20 5.38 500 5.32 0.38 866 4 595.12 12:38:42 5.30 5.30 5.30 5.32
PHN 62 12.60 12.65 650 12.60 0.00 335 4 205.55 14:45:57 12.60 12.60 12.50 12.60
PKNORLEN 251 85.40 85.50 476 85.50 0.66 308 126 26 305 555.78 15:20:04 84.94 85.72 85.04 86.00
PKOASZEWZ 495 98.05 99.50 171 0.00 - 0.00 97.73
PKOBP 45 34.46 34.48 321 34.46 -1.49 631 846 22 059 281.17 15:20:10 34.98 35.08 34.46 35.30
PKOGD 500 108.11 108.85 448 0.00 - 0.00 107.50
PKOGS 149 94.84 95.80 765 94.81 -0.20 100 9 481.00 11:04:17 95.00 94.81 94.81 94.81
PKOSO 380 108.23 109.60 250 0.00 - 0.00 108.16
PKPCARGO 120 19.80 19.86 1 19.86 -0.95 14 396 288 705.75 15:20:36 20.05 20.25 19.80 20.30
PLASTBOX 2 960 2.15 2.21 5 000 2.24 -0.22 5 11.20 09:00:00 2.245 2.24 2.24 2.24
PLAY 3 661 38.26 38.28 3 232 38.28 1.86 649 721 24 699 542.64 15:20:50 37.58 37.58 37.50 38.30
PLAYWAY 14 273.00 273.50 10 273.00 -1.44 4 047 1 110 826.50 15:15:35 277.00 277.00 272.00 278.00
PLAZACNTR 600 2.22 2.68 33 0.00 - 0.00 2.70
PMPG 255 1.30 1.31 75 1.30 0.00 2 243 2 893.92 15:09:57 1.30 1.29 1.29 1.30
POLICE 462 10.40 10.70 893 10.70 0.00 600 6 365.00 12:30:03 10.70 10.70 10.40 10.70
POLIMEXMS 1 000 2.46 2.48 2 036 2.48 -1.98 68 173 168 919.925 15:12:40 2.53 2.51 2.45 2.51
POLNORD 500 3.30 3.33 1 302 3.30 6.45 358 495 1 180 330.96 15:18:47 3.10 3.08 3.05 3.44
POLWAX 1 835 3.04 3.12 3 500 3.05 -2.56 11 905 36 166.95 15:03:47 3.13 3.19 3.03 3.19
POZBUD 1 260 1.72 1.75 2 161 1.75 0.57 6 230 10 860.435 15:05:52 1.74 1.74 1.695 1.75
PRAGMAFA 529 12.50 13.00 810 12.50 0.00 131 1 676.20 14:27:46 12.50 13.00 12.50 13.00
PRAGMAINK 20 6.80 7.04 20 0.00 - 0.00 7.02
PRAIRIE 3 119 0.585 0.59 18 115 0.585 -2.50 559 530 323 222.86 15:19:25 0.60 0.60 0.55 0.60
PROCHEM 200 16.25 16.65 142 16.65 0.91 11 181.80 09:04:53 16.50 16.50 16.50 16.65
PROJPRZEM 70 15.15 15.50 205 15.50 0.65 13 201.50 14:59:09 15.40 15.50 15.50 15.50
PROTEKTOR 500 3.02 3.13 2 400 3.15 0.00 1 3.15 09:04:37 3.15 3.15 3.15 3.15
PROVIDENT 136 7.11 7.22 1 053 7.38 3.80 2 14.76 09:13:44 7.11 7.38 7.38 7.38
PULAWY 100 90.20 90.80 22 90.80 -0.66 674 61 000.20 15:07:31 91.40 91.40 90.20 91.40
PZU 3 318 41.47 41.48 2 840 41.48 0.41 1 510 448 62 693 375.46 15:19:14 41.31 41.63 41.21 41.73
PZUAKORD 537 121.19 122.43 41 121.17 0.01 248 30 051.32 12:42:50 121.16 121.18 121.17 121.18
QMULTIFIZ 26 1 015.10 1 076.90 2 0.00 - 0.00 1 012.11
QUERCUS 6 593 3.24 3.30 16 440 3.30 5.10 97 041 315 669.13 15:15:13 3.14 3.20 3.20 3.30
R22 200 24.50 24.60 945 24.60 -1.60 18 694 463 842.60 15:10:41 25.00 25.30 24.40 25.30
RADPOL 1 200 1.485 1.525 466 1.525 -0.33 2 111 3 177.76 12:14:46 1.53 1.53 1.485 1.53
RAFAKO 4 000 0.787 0.79 4 088 0.79 -0.38 276 902 220 703.106 15:12:41 0.793 0.808 0.79 0.809
RAFAMET 660 11.50 11.90 21 11.90 -0.83 29 325.20 09:23:13 12.00 11.10 11.10 12.00
RAINBOW 105 36.60 36.70 401 36.70 -1.08 1 875 68 790.50 14:37:43 37.10 37.00 36.20 37.00
RANKPROGR 250 1.30 1.345 2 218 1.345 -0.37 3 156 4 172.22 15:01:26 1.35 1.32 1.32 1.345
RAWLPLUG 1 400 7.90 8.08 164 8.08 -0.25 348 2 811.84 15:15:21 8.10 8.08 8.08 8.08
RCFL10GOLD 5 000 16.51 16.84 5 000 16.67 0.36 737 12 256.07 14:51:46 16.61 16.19 16.19 16.73
RCFL10LIGH 10 000 4.27 4.33 10 000 0.00 - 0.00 5.33
RCFL10OIL 1 500 0.92 0.95 75 000 0.93 -16.96 18 626 18 139.86 15:10:52 1.12 1.01 0.93 1.02
RCFL10OIL1 5 000 14.57 14.78 5 000 16.19 -9.81 60 971.40 12:14:24 17.95 16.19 16.19 16.19
RCFL10SILVE 5 000 9.11 9.15 200 9.07 2.49 15 077 134 348.82 15:12:02 8.85 8.70 8.70 9.08
RCFL2ADS1 1 000 375.80 379.50 1 000 0.00 - 0.00 365.20
RCFL2ADS12 5 000 22.79 23.13 5 000 0.00 - 0.00 22.20
RCFL2BAS 1 000 69.40 69.45 1 000 0.00 - 0.00 70.25
RCFL2BMW 2 500 70.85 70.90 2 500 0.00 - 0.00 70.80
RCFL2BOSS 10 000 4.72 4.86 10 000 0.00 - 0.00 4.87
RCFL2BPL 5 000 9.79 9.89 5 000 0.00 - 0.00 10.05
RCFL2COCO 15 000 10.87 10.97 15 000 0.00 - 0.00 10.87
RCFL2COFF 40 000 1.96 2.01 40 000 0.00 - 0.00 1.96
RCFL2COFF1 10 000 9.75 9.84 10 000 0.00 - 0.00 9.68
RCFL2COFF2 20 000 6.78 6.84 20 000 0.00 - 0.00 6.74
RCFL2COPP 10 000 13.11 13.24 10 000 0.00 - 0.00 13.34
RCFL2CORN 10 000 4.60 4.65 10 000 0.00 - 0.00 4.50
RCFL2DBK 20 000 3.07 3.10 20 000 0.00 - 0.00 3.05
RCFL2ENIMI 10 000 10.60 10.71 10 000 0.00 - 0.00 10.86
RCFL2ESX 3 000 303.00 303.50 3 000 0.00 - 0.00 303.20
RCFL2FW202 20 000 9.47 9.54 20 000 0.00 - 0.00 9.60
RCFL2GOLD 1 500 74.25 74.95 1 500 0.00 - 0.00 74.45
RCFL2GOLD2 5 000 14.76 14.90 5 000 0.00 - 0.00 14.80
RCFL2LIGH 20 000 10.65 10.75 20 000 0.00 - 0.00 11.12
RCFL2LIGH2 10 000 5.85 5.90 10 000 0.00 - 0.00 6.11
RCFL2LTS 100 629.10 641.60 100 0.00 - 0.00 634.20
RCFL2MGN 1 000 2.96 3.00 1 000 0.00 - 0.00 3.05
RCFL2NAG 10 000 2.17 2.22 10 000 2.24 0.00 444 994.56 13:02:43 2.24 2.24 2.24 2.24
RCFL2NAG1 10 000 7.10 7.17 10 000 0.00 - 0.00 7.27
RCFL2OIL 30 000 14.68 14.82 30 000 0.00 - 0.00 15.30
RCFL2OIL2 500 236.50 0.00 - 0.00 250.30
RCFL2OIL3 10 000 7.22 7.29 10 000 0.00 - 0.00 7.52
RCFL2PALL1 5 000 51.55 52.05 5 000 0.00 - 0.00 48.68
RCFL2PALL2 5 000 14.31 14.45 5 000 0.00 - 0.00 13.51
RCFL2PEO 1 000 41.75 42.33 1 000 0.00 - 0.00 42.61
RCFL2PKO 3 000 51.80 52.30 3 000 0.00 - 0.00 53.50
RCFL2PLAT1 15 000 11.43 11.54 15 000 0.00 - 0.00 11.35
RCFL2PLAY 20 000 9.90 10.09 20 000 0.00 - 0.00 9.64
RCFL2RDGB 5 000 10.61 10.72 5 000 0.00 - 0.00 10.63
RCFL2RDX2 1 000 31.76 31.95 1 000 0.00 - 0.00 32.27
RCFL2SIE 1 000 152.30 156.80 1 000 0.00 - 0.00 154.60
RCFL2SILVE 2 000 22.82 23.04 2 000 0.00 - 0.00 22.73
RCFL2SILVE2 5 000 13.08 13.21 5 000 0.00 - 0.00 13.03
RCFL2SOY 10 000 6.14 6.20 10 000 0.00 - 0.00 6.11
RCFL2SUGA 10 000 2.06 2.11 10 000 0.00 - 0.00 2.02
RCFL2SUGA2 10 000 9.36 9.45 10 000 0.00 - 0.00 9.10
RCFL2SUGA3 10 000 9.00 9.09 10 000 0.00 - 0.00 8.75
RCFL2TOTF 5 000 11.84 11.96 5 000 0.00 - 0.00 12.00
RCFL2W20 1 000 88.00 88.70 1 000 0.00 - 0.00 89.20
RCFL2WHT 10 000 6.76 6.89 10 000 0.00 - 0.00 6.54
RCFL2WIGESG 7 500 9.91 10.03 7 500 0.00 - 0.00 10.07
RCFL3ACP 1 000 100.10 103.10 1 000 0.00 - 0.00 98.45
RCFL3ADS1 1 000 541.30 550.70 1 000 0.00 - 0.00 519.80
RCFL3ADS12 5 000 26.67 27.20 5 000 0.00 - 0.00 25.65
RCFL3ALR 1 000 5.05 5.18 1 000 5.15 -2.83 2 000 10 430.00 14:01:04 5.30 5.28 5.15 5.28
RCFL3ALV 3 000 240.00 247.10 3 000 0.00 - 0.00 245.30
RCFL3ALV1 5 000 18.41 18.43 5 000 0.00 - 0.00 18.56
RCFL3ALV2 5 000 15.90 16.21 5 000 0.00 - 0.00 16.17
RCFL3ARL 10 000 4.72 4.86 10 000 0.00 - 0.00 4.75
RCFL3BAS 1 000 34.53 34.54 1 000 0.00 - 0.00 35.21
RCFL3BAYG1 15 000 3.24 3.25 15 000 0.00 - 0.00 3.27
RCFL3BMW 2 500 31.48 31.52 2 500 0.00 - 0.00 31.50
RCFL3BOSS 10 000 2.73 2.81 10 000 0.00 - 0.00 2.85
RCFL3BPL 5 000 9.18 9.27 5 000 0.00 - 0.00 9.56
RCFL3BZW 1 000 30.34 31.24 1 000 0.00 - 0.00 30.92
RCFL3CBK 10 000 0.99 1.01 10 000 0.00 - 0.00 1.02
RCFL3CCC 1 000 3.30 3.33 5 000 3.33 -2.63 10 888 36 248.16 14:32:31 3.42 3.32 3.32 3.33
RCFL3CDPRO1 5 000 59.30 61.00 35 60.55 1.59 10 605.50 09:41:01 59.60 60.55 60.55 60.55
RCFL3COCO 15 000 8.38 8.48 15 000 0.00 - 0.00 8.39
RCFL3COFF 100 000 0.68 0.73 100 000 0.00 - 0.00 0.69
RCFL3COFF1 5 000 9.26 9.37 5 000 0.00 - 0.00 9.17
RCFL3COFF2 20 000 5.49 5.55 20 000 0.00 - 0.00 5.43
RCFL3CONG 3 000 10.70 10.86 3 000 0.00 - 0.00 10.45
RCFL3COPP 10 000 12.69 12.84 10 000 0.00 - 0.00 13.02
RCFL3CORN 10 000 2.71 2.76 10 000 0.00 - 0.00 2.63
RCFL3CPS 1 000 61.00 62.80 1 000 0.00 - 0.00 69.55
RCFL3DBK 100 000 0.16 0.17 100 000 0.00 - 0.00 0.16
RCFL3DPW1 5 000 15.33 15.34 5 000 0.00 - 0.00 15.20
RCFL3DTE3 10 000 8.52 8.54 10 000 8.52 1.43 530 4 515.60 15:09:57 8.40 8.52 8.52 8.52
RCFL3DWNI 5 000 14.08 14.15 5 000 0.00 - 0.00 13.47
RCFL3EAD 5 000 24.62 24.74 5 000 0.00 - 0.00 23.32
RCFL3ENA 1 500 17.37 17.89 1 500 17.89 -3.04 240 4 293.60 10:51:26 18.45 17.89 17.89 17.89
RCFL3ENG 1 500 30.23 31.13 1 500 30.32 -0.07 151 4 578.32 10:46:18 30.34 30.32 30.32 30.32
RCFL3ENIMI 10 000 10.91 11.02 10 000 0.00 - 0.00 11.29
RCFL3EON 5 000 20.15 20.25 5 000 0.00 - 0.00 19.73
RCFL3EUH 5 000 3.88 3.99 5 000 0.00 - 0.00 4.02
RCFL3FDX 700 183.20 183.70 700 0.00 - 0.00 182.70
RCFL3FW202 15 000 8.32 8.41 15 000 0.00 - 0.00 8.50
RCFL3GAMES 5 000 36.32 36.86 5 000 0.00 - 0.00 34.42
RCFL3GASO 5 000 9.13 9.22 5 000 0.00 - 0.00 10.00
RCFL3GBF 2 000 27.86 28.48 2 000 0.00 - 0.00 29.14
RCFL3GOLD 22 46.80 47.24 3 000 0.00 - 0.00 46.85
RCFL3GOLD2 5 000 17.43 17.63 5 000 0.00 - 0.00 17.49
RCFL3HEIG1 5 000 10.59 10.90 5 000 0.00 - 0.00 10.50
RCFL3HNR 750 484.50 498.90 750 0.00 - 0.00 484.20
RCFL3HOT 1 000 42.17 43.11 1 000 0.00 - 0.00 44.09
RCFL3JMT 5 000 11.32 11.48 5 000 0.00 - 0.00 11.44
RCFL3JSW 10 000 2.22 2.28 10 000 2.27 -2.99 6 110 14 158.36 14:51:55 2.34 2.39 2.26 2.39
RCFL3KGH 10 000 3.93 3.98 10 000 4.03 -1.23 857 3 464.51 10:09:49 4.08 4.06 4.03 4.06
RCFL3LEG 5 000 31.34 31.49 5 000 0.00 - 0.00 30.42
RCFL3LHA1 5 000 2.19 2.20 5 000 0.00 - 0.00 2.16
RCFL3LIGH 20 000 7.56 7.65 20 000 0.00 - 0.00 8.07
RCFL3LIGH1 10 000 8.25 8.34 10 000 0.00 - 0.00 8.81
RCFL3LPP 150 349.70 360.10 150 0.00 - 0.00 358.20
RCFL3LTS1 7 000 5.71 5.88 7 000 0.00 - 0.00 5.77
RCFL3MBK 1 000 43.17 44.46 1 000 0.00 - 0.00 46.36
RCFL3MGN 10 000 0.10 0.11 10 000 0.00 - 0.00 0.10
RCFL3MSBAS 4 000 13.17 13.36 4 000 0.00 - 0.00 13.61
RCFL3MSFIN 4 000 9.56 9.70 4 000 0.00 - 0.00 9.86
RCFL3MSPET 4 000 6.97 7.07 4 000 0.00 - 0.00 7.15
RCFL3MWIG40 7 500 9.43 9.50 250 9.72 0.52 170 1 652.40 09:05:31 9.67 9.72 9.72 9.72
RCFL3NAG 25 000 0.61 0.66 25 000 0.00 - 0.00 0.65
RCFL3NAG1 10 000 5.90 5.97 10 000 0.00 - 0.00 6.13
RCFL3OIL2 1 000 199.20 201.50 1 000 0.00 - 0.00 212.00
RCFL3OIL3 20 000 16.16 16.35 20 000 0.00 - 0.00 17.20
RCFL3OIL4 15 000 4.99 5.04 15 000 0.00 - 0.00 5.30
RCFL3OPL 8 000 11.97 12.32 8 000 13.01 -0.84 3 200 41 313.85 14:00:51 13.12 13.60 12.78 13.60
RCFL3PALL1 5 000 94.90 95.80 5 000 0.00 - 0.00 87.00
RCFL3PALL2 5 000 16.99 17.15 5 000 0.00 - 0.00 15.57
RCFL3PEO 10 000 12.63 12.89 10 000 0.00 - 0.00 13.02
RCFL3PGE 18 900 1.04 1.07 10 000 0.00 - 0.00 1.07
RCFL3PGN1 7 000 1.21 1.24 7 000 1.21 -8.33 9 045 11 484.85 11:03:32 1.32 1.33 1.21 1.33
RCFL3PKN 500 78.30 79.45 500 0.00 - 0.00 78.20
RCFL3PKO 5 000 15.91 16.14 5 000 0.00 - 0.00 16.72
RCFL3PLAT1 15 000 10.69 10.80 15 000 0.00 - 0.00 10.56
RCFL3PLAY 40 000 6.18 6.36 40 000 5.84 -1.52 120 700.80 09:05:00 5.93 5.84 5.84 5.84
RCFL3PSM 7 500 0.22 0.23 7 500 0.00 - 0.00 0.22
RCFL3PZU 1 000 58.90 59.75 1 000 0.00 - 0.00 59.70
RCFL3RDGB 5 000 10.91 11.02 5 000 0.00 - 0.00 10.93
RCFL3RDX2 1 000 42.95 43.20 1 000 0.00 - 0.00 43.99
RCFL3ROS 5 000 22.52 0.00 - 0.00 24.03
RCFL3RWE 5 000 86.90 87.30 5 000 0.00 - 0.00 84.25
RCFL3SAP1 10 000 15.53 15.99 10 000 0.00 - 0.00 15.49
RCFL3SIE 1 000 118.30 121.80 1 000 0.00 - 0.00 120.20
RCFL3SILVE 30 000 4.96 5.01 30 000 0.00 - 0.00 4.91
RCFL3SILVE2 30 000 8.95 9.05 30 000 0.00 - 0.00 8.89
RCFL3SILVE3 2 000 13.87 14.03 2 000 0.00 - 0.00 13.78
RCFL3SOY 10 000 4.28 4.33 10 000 0.00 - 0.00 4.25
RCFL3SUGA 100 000 0.78 0.83 100 000 0.00 - 0.00 0.76
RCFL3SUGA2 20 000 7.47 7.55 20 000 0.00 - 0.00 7.15
RCFL3SUGA3 10 000 7.29 7.37 10 000 0.00 - 0.00 6.98
RCFL3TKAG 10 000 3.43 3.47 10 000 0.00 - 0.00 3.61
RCFL3TOTF 5 000 12.82 12.95 5 000 0.00 - 0.00 13.06
RCFL3TPE 2 500 6.40 6.59 2 500 6.69 -3.04 2 650 17 603.50 13:17:27 6.90 6.64 6.64 6.69
RCFL3VNA 5 000 36.40 36.58 5 000 0.00 - 0.00 36.05
RCFL3W20 10 000 57.35 58.00 10 000 57.60 -1.45 110 6 340.00 14:47:08 58.45 58.00 57.60 58.00
RCFL3WHT 10 000 4.28 4.39 10 000 4.39 7.86 1 239 5 302.84 13:34:20 4.07 4.23 4.23 4.39
RCFL3WHT2 10 000 10.63 10.88 10 000 0.00 - 0.00 10.10
RCFL3WIGESG 5 000 9.72 9.89 5 000 0.00 - 0.00 9.95
RCFL3ZALG 500 50.90 51.65 500 0.00 - 0.00 49.68
RCFL4BPL 5 000 8.44 8.52 5 000 0.00 - 0.00 8.93
RCFL4CDPRO 3 000 39.80 40.50 180 39.91 -0.47 23 306 940 467.46 15:09:32 40.10 41.00 38.66 41.59
RCFL4COCO 15 000 5.95 6.03 15 000 0.00 - 0.00 5.96
RCFL4COFF 40 000 1.30 1.35 40 000 1.40 7.69 500 700.00 11:00:33 1.30 1.40 1.40 1.40
RCFL4COFF1 5 000 8.32 8.44 5 000 0.00 - 0.00 8.22
RCFL4COFF2 20 000 4.37 4.43 20 000 0.00 - 0.00 4.31
RCFL4COPP2 10 000 8.06 8.18 10 000 0.00 - 0.00 8.35
RCFL4DBK1 10 000 11.03 11.24 10 000 0.00 - 0.00 10.95
RCFL4ENIMI 10 000 11.14 0.00 - 0.00 11.66
RCFL4ESX 250 393.80 394.30 250 0.00 - 0.00 394.70
RCFL4FACC 10 000 2.56 2.66 10 000 0.00 - 0.00 2.74
RCFL4FW202 10 000 6.96 7.07 10 000 0.00 - 0.00 7.16
RCFL4FW203 7 500 9.62 9.77 7 500 0.00 - 0.00 9.87
RCFL4GAMES 5 000 50.05 51.00 5 000 50.85 9.07 125 6 404.25 13:18:24 46.62 51.30 50.75 51.30
RCFL4GOLD 5 000 15.60 15.83 5 000 0.00 - 0.00 15.67
RCFL4JMT 5 000 11.21 11.43 5 000 0.00 - 0.00 11.38
RCFL4KGH 5 000 6.69 6.82 5 000 0.00 - 0.00 7.04
RCFL4LIGH 20 000 4.19 4.25 20 000 0.00 - 0.00 4.57
RCFL4LIGH1 10 000 7.66 7.77 10 000 0.00 - 0.00 8.37
RCFL4MSBAS 3 000 13.89 14.16 3 000 0.00 - 0.00 14.51
RCFL4MSFIN 3 000 9.21 9.39 3 000 0.00 - 0.00 9.59
RCFL4MSPET 3 000 6.00 6.12 3 000 0.00 - 0.00 6.20
RCFL4MWIG40 5 000 7.67 7.85 5 000 0.00 - 0.00 7.94
RCFL4NAG 50 000 0.11 0.16 50 000 0.00 - 0.00 0.14
RCFL4NAG1 5 000 4.85 4.92 5 000 0.00 - 0.00 5.12
RCFL4OIL 20 000 8.39 8.51 20 000 8.65 -5.15 900 7 810.00 10:59:35 9.12 8.70 8.65 8.70
RCFL4OIL2 30 000 3.04 3.09 30 000 0.00 - 0.00 3.30
RCFL4PALL1 1 500 153.10 155.30 1 500 0.00 - 0.00 136.70
RCFL4PALL2 3 000 19.97 20.26 3 000 0.00 - 0.00 17.83
RCFL4PEO 10 000 5.02 5.16 10 000 0.00 - 0.00 5.23
RCFL4PGN 25 000 0.49 0.50 28 000 0.49 -10.91 42 984 21 391.50 14:24:08 0.55 0.51 0.48 0.52
RCFL4PKN 10 000 2.26 2.30 15 000 2.31 2.67 3 200 7 364.00 13:38:44 2.25 2.26 2.26 2.31
RCFL4PKO 15 000 4.18 4.26 15 000 0.00 - 0.00 4.46
RCFL4PLAT1 15 000 9.27 9.40 15 000 0.00 - 0.00 9.14
RCFL4PZU 10 000 6.66 6.79 10 000 0.00 - 0.00 6.78
RCFL4RDGB 5 000 11.12 11.23 5 000 0.00 - 0.00 11.14
RCFL4SILVE1 30 000 7.13 7.23 30 000 0.00 - 0.00 7.07
RCFL4SOY 10 000 7.52 7.63 10 000 0.00 - 0.00 7.45
RCFL4SUGA1 20 000 5.59 5.67 20 000 0.00 - 0.00 5.27
RCFL4SUGA2 20 000 6.10 6.19 20 000 0.00 - 0.00 5.75
RCFL4TKAG1 5 000 10.07 10.22 5 000 0.00 - 0.00 10.80
RCFL4TOTF 5 000 13.71 13.85 5 000 0.00 - 0.00 14.05
RCFL4WHT 10 000 9.36 9.65 10 000 0.00 - 0.00 8.75
RCFL4ZALG1 5 000 11.21 11.43 5 000 0.00 - 0.00 10.85
RCFL5CECE 5 000 8.04 8.24 5 000 0.00 - 0.00 8.20
RCFL5COCO1 15 000 3.23 3.29 15 000 0.00 - 0.00 3.24
RCFL5COCO2 5 000 16.99 17.24 5 000 0.00 - 0.00 16.99
RCFL5COFF 1 000 0.52 0.54 100 000 0.57 14.00 12 000 6 810.00 14:32:58 0.50 0.56 0.56 0.57
RCFL5COFF1 5 000 7.19 7.33 5 000 0.00 - 0.00 7.08
RCFL5COFF2 10 000 3.43 3.49 10 000 0.00 - 0.00 3.37
RCFL5COPP 10 000 6.92 7.05 10 000 7.05 -2.62 500 3 525.00 14:02:03 7.24 7.05 7.05 7.05
RCFL5CORN 10 000 5.53 5.64 10 000 5.58 6.69 700 3 906.00 13:22:57 5.23 5.58 5.58 5.58
RCFL5FW20 15 000 4.34 4.42 15 000 4.30 -4.02 4 000 17 700.00 15:07:18 4.48 4.44 4.30 4.45
RCFL5FW202 8 000 5.55 5.66 8 000 0.00 - 0.00 5.75
RCFL5GASO 5 000 3.57 3.62 5 000 0.00 - 0.00 4.15
RCFL5GOLD 5 000 16.05 16.37 5 000 0.00 - 0.00 16.17
RCFL5LIGH2 10 000 0.78 0.83 10 000 0.00 - 0.00 0.88
RCFL5LIGH3 10 000 7.08 7.18 10 000 0.00 - 0.00 7.90
RCFL5MSBAS 2 000 14.40 14.76 2 000 0.00 - 0.00 15.22
RCFL5MSFIN 2 000 8.79 9.00 2 000 0.00 - 0.00 9.24
RCFL5MSPET 2 000 5.10 5.22 2 000 0.00 - 0.00 5.31
RCFL5MWIG40 5 000 6.93 7.13 5 000 6.96 -3.87 700 5 024.00 10:19:43 7.24 7.34 6.96 7.34
RCFL5NAG1 6 000 0.30 0.37 6 000 0.00 - 0.00 0.29
RCFL5NAG2 10 000 3.97 4.02 10 000 0.00 - 0.00 4.25
RCFL5OIL 500 5.00 5.05 20 000 5.10 -7.44 300 1 530.00 15:03:46 5.51 5.10 5.10 5.10
RCFL5OIL2 30 000 1.57 1.62 30 000 0.00 - 0.00 1.75
RCFL5PALL1 1 000 215.80 219.00 1 000 0.00 - 0.00 187.30
RCFL5PALL2 2 000 23.35 23.70 2 000 0.00 - 0.00 20.27
RCFL5PLAT1 15 000 7.45 7.56 15 000 0.00 - 0.00 7.31
RCFL5SILVE 30 000 4.29 4.30 500 4.22 -0.24 3 500 14 745.00 12:25:10 4.23 4.18 4.18 4.25
RCFL5SOY 10 000 6.47 6.59 10 000 0.00 - 0.00 6.41
RCFL5SUGA 50 000 4.26 4.34 50 000 0.00 - 0.00 3.96
RCFL5SUGA1 50 000 3.56 3.63 50 000 3.55 6.61 1 000 3 505.00 11:06:08 3.33 3.46 3.46 3.55
RCFL5WHT 10 000 7.62 7.93 10 000 0.00 - 0.00 7.02
RCFL5WHT1 10 000 3.76 3.91 10 000 0.00 - 0.00 3.48
RCFL6COCO 15 000 21.09 21.51 15 000 0.00 - 0.00 21.12
RCFL6COCO1 5 000 18.61 18.88 5 000 0.00 - 0.00 18.58
RCFL6COFF 20 000 2.57 2.62 20 000 0.00 - 0.00 2.51
RCFL6COFF1 5 000 5.91 6.02 5 000 0.00 - 0.00 5.78
RCFL6CORN 10 000 4.15 4.22 180 4.29 10.57 81 347.36 10:59:55 3.88 4.16 4.16 4.29
RCFL6FW201 5 000 8.80 9.01 5 000 9.15 0.00 100 915.00 14:01:04 9.15 9.15 9.15 9.15
RCFL6GASO 5 000 2.44 2.49 5 000 0.00 - 0.00 2.93
RCFL6GOLD 5 000 22.14 22.58 5 000 0.00 - 0.00 22.30
RCFL6LIGH 10 000 6.50 6.59 10 000 0.00 - 0.00 7.41
RCFL6NAG 49 990 0.10 0.23 7 000 0.00 - 0.00 0.10
RCFL6NAG1 975 3.22 3.24 9 000 3.23 -7.18 16 302 52 857.38 15:20:29 3.48 3.30 3.20 3.30
RCFL6OIL 20 000 3.83 3.90 20 000 0.00 - 0.00 4.34
RCFL6PALL 1 000 40.14 40.74 1 000 40.93 20.81 50 2 046.50 15:11:28 33.88 40.93 40.93 40.93
RCFL6PALL1 1 000 27.10 27.50 1 000 0.00 - 0.00 22.87
RCFL6PLAT 10 000 16.46 16.71 10 000 0.00 - 0.00 16.08
RCFL6SILVE 15 000 12.71 12.90 15 000 0.00 - 0.00 12.52
RCFL6SUGA 10 000 9.19 9.37 10 000 0.00 - 0.00 8.46
RCFL6W201 5 000 8.17 8.36 5 000 8.42 -1.29 2 000 16 840.00 14:34:38 8.53 8.42 8.42 8.42
RCFL6WHT 5 000 22.54 23.46 5 000 0.00 - 0.00 20.39
RCFL7PALL 1 000 31.19 31.65 1 000 0.00 - 0.00 25.61
RCFL8COFF 5 200 3.50 3.56 5 000 3.65 7.99 2 040 7 712.80 15:02:07 3.38 3.82 3.65 3.82
RCFL8GOLD 5 000 15.88 16.19 5 000 0.00 - 0.00 15.98
RCFL8LIGH 10 000 5.36 5.44 10 000 0.00 - 0.00 6.39
RCFL8OIL 20 000 2.72 2.77 20 000 0.00 - 0.00 3.21
RCFL8OIL1 5 000 15.34 15.57 5 000 0.00 - 0.00 18.11
RCFL8PALL 750 87.60 88.90 750 82.00 17.23 20 1 640.00 10:25:39 69.95 82.00 82.00 82.00
RCFL8PALL1 1 000 35.59 36.12 1 000 0.00 - 0.00 28.43
RCFL8PLAT 5 000 17.71 17.97 5 000 17.35 1.34 2 779 47 438.00 15:07:50 17.12 17.10 16.88 17.35
RCFL8SILVE 5 000 11.69 11.86 5 000 0.00 - 0.00 11.42
RCFS10GOLD 10 000 2.77 2.82 10 000 2.82 1.08 1 942 5 476.44 10:44:54 2.79 2.82 2.82 2.82
RCFS10LIGH 10 000 13.65 13.85 10 000 0.00 - 0.00 11.35
RCFS10OIL1 50 000 3.72 3.75 3 000 3.75 20.19 30 506 107 566.86 15:16:46 3.12 3.55 3.51 3.75
RCFS10SILVE 100 000 0.60 0.65 100 000 0.00 - 0.00 0.65
RCFS1COFF 10 000 14.16 14.29 10 000 0.00 - 0.00 14.25
RCFS1COPP 10 000 7.22 7.24 10 000 0.00 - 0.00 7.17
RCFS1GOLD 500 103.60 104.10 500 0.00 - 0.00 103.70
RCFS1LIGH 10 000 9.25 9.29 10 000 0.00 - 0.00 9.07
RCFS1NAG 10 000 14.26 14.30 10 000 0.00 - 0.00 14.13
RCFS1OIL 10 000 8.61 8.65 10 000 0.00 - 0.00 8.45
RCFS1SUGA 10 000 14.24 14.38 10 000 0.00 - 0.00 14.52
RCFS2ADS1 5 000 8.51 8.59 5 000 0.00 - 0.00 8.81
RCFS2BAS 5 000 22.60 22.61 5 000 0.00 - 0.00 22.26
RCFS2BPL 5 000 10.17 10.27 5 000 0.00 - 0.00 9.83
RCFS2BZW 2 000 42.32 43.16 2 000 0.00 - 0.00 42.63
RCFS2CCC 500 78.40 79.95 500 0.00 - 0.00 77.20
RCFS2COCO1 5 000 7.70 7.77 5 000 0.00 - 0.00 7.73
RCFS2COFF 10 000 17.58 17.75 10 000 0.00 - 0.00 17.76
RCFS2COPP 10 000 4.71 4.76 10 000 0.00 - 0.00 4.66
RCFS2CPS 1 000 36.24 36.96 1 000 0.00 - 0.00 34.11
RCFS2DBK 2 000 79.35 80.35 2 000 0.00 - 0.00 80.35
RCFS2ENIMI 10 000 8.15 8.23 10 000 0.00 - 0.00 8.00
RCFS2ESX 5 000 11.56 11.86 5 000 0.00 - 0.00 11.67
RCFS2FW202 20 000 8.45 8.51 20 000 0.00 - 0.00 8.39
RCFS2GOLD 500 86.55 87.40 500 0.00 - 0.00 86.80
RCFS2KGH 3 000 14.81 0.00 - 0.00 15.02
RCFS2LIGH1 10 000 11.00 11.10 10 000 0.00 - 0.00 10.59
RCFS2LPP 6 000 6.64 6.77 6 000 0.00 - 0.00 6.67
RCFS2NAG1 10 000 13.50 13.63 10 000 0.00 - 0.00 13.31
RCFS2OIL 1 000 45.45 45.90 1 000 0.00 - 0.00 43.91
RCFS2OIL1 5 000 9.51 9.61 5 000 0.00 - 0.00 9.18
RCFS2PALL2 5 000 4.43 4.48 5 000 0.00 - 0.00 4.72
RCFS2PALL3 20 000 6.74 6.80 20 000 0.00 - 0.00 7.18
RCFS2PKN 20 000 2.68 2.70 20 000 0.00 - 0.00 2.71
RCFS2PZU 5 000 10.58 10.68 5 000 0.00 - 0.00 10.59
RCFS2RDGB 5 000 8.24 8.32 5 000 0.00 - 0.00 8.27
RCFS2RWE 30 000 0.55 0.56 30 000 0.00 - 0.00 0.56
RCFS2SILVE2 10 000 6.47 6.53 10 000 0.00 - 0.00 6.54
RCFS2TOTF 5 000 7.14 7.21 5 000 0.00 - 0.00 7.08
RCFS2W20 2 200 52.55 52.95 2 200 0.00 - 0.00 52.25
RCFS2ZALG2 5 000 1.86 1.88 5 000 0.00 - 0.00 1.91
RCFS3ACP 1 000 8.49 8.74 1 000 0.00 - 0.00 8.90
RCFS3ADS1 5 000 2.01 2.04 5 000 0.00 - 0.00 2.11
RCFS3ALR 5 000 53.70 55.30 5 000 0.00 - 0.00 52.50
RCFS3ALV 5 000 12.25 12.61 5 000 0.00 - 0.00 12.30
RCFS3ALV1 10 000 3.69 3.80 10 000 0.00 - 0.00 3.71
RCFS3BAS 5 000 7.30 7.31 5 000 0.00 - 0.00 7.14
RCFS3BAYG1 5 000 5.92 5.93 5 000 0.00 - 0.00 5.86
RCFS3BMW 10 000 5.10 5.14 10 000 0.00 - 0.00 5.10
RCFS3BOSS 10 000 10.99 11.31 10 000 0.00 - 0.00 10.91
RCFS3BPL 5 000 9.79 9.89 5 000 0.00 - 0.00 9.33
RCFS3BZW 5 000 17.94 18.47 5 000 0.00 - 0.00 18.13
RCFS3CBK 10 000 2.37 2.44 10 000 0.00 - 0.00 2.38
RCFS3CBK1 10 000 11.42 11.76 10 000 0.00 - 0.00 11.42
RCFS3CCC 100 35.00 35.96 5 000 0.00 - 0.00 34.11
RCFS3CDPRO1 100 000 0.08 0.35 34 500 0.00 - 0.00 0.09
RCFS3CDPRO2 20 000 1.00 1.03 20 000 1.01 -0.98 21 000 21 040.00 10:30:34 1.02 0.99 0.99 1.04
RCFS3COCO 10 000 1.07 1.12 10 000 0.00 - 0.00 1.09
RCFS3COCO1 5 000 6.71 6.77 5 000 0.00 - 0.00 6.75
RCFS3COFF 10 000 17.54 17.75 10 000 0.00 - 0.00 17.81
RCFS3CONG 1 000 90.25 91.60 1 000 0.00 - 0.00 93.70
RCFS3COPP 20 000 2.77 2.82 20 000 0.00 - 0.00 2.73
RCFS3CORN 20 000 11.15 11.28 20 000 11.21 -3.45 17 190.57 13:38:38 11.61 11.21 11.21 11.21
RCFS3CPS 2 000 15.73 16.20 2 000 0.00 - 0.00 14.40
RCFS3DBK 5 000 23.08 23.47 5 000 0.00 - 0.00 23.51
RCFS3DPW1 5 000 2.92 2.93 5 000 0.00 - 0.00 2.93
RCFS3DTE 20 000 2.23 2.25 20 000 0.00 - 0.00 2.27
RCFS3EAD 10 000 1.81 1.82 10 000 0.00 - 0.00 1.92
RCFS3ENA 3 000 17.56 18.08 3 000 0.00 - 0.00 17.07
RCFS3ENG 3 000 10.03 10.33 3 000 0.00 - 0.00 10.31
RCFS3ENIMI 10 000 7.41 7.48 10 000 0.00 - 0.00 7.20
RCFS3EON 20 000 1.00 1.01 20 000 0.00 - 0.00 1.02
RCFS3EUH1 5 000 3.34 3.43 5 000 0.00 - 0.00 3.30
RCFS3FDX 5 000 7.32 7.42 5 000 0.00 - 0.00 7.38
RCFS3FW202 15 000 7.25 7.33 15 000 0.00 - 0.00 7.18
RCFS3GASO 5 000 1.91 1.96 5 000 0.00 - 0.00 1.77
RCFS3GOLD 500 61.90 62.60 500 0.00 - 0.00 62.15
RCFS3HEIG 5 000 59.50 61.25 5 000 0.00 - 0.00 61.65
RCFS3HOT 1 000 32.77 33.50 1 000 0.00 - 0.00 31.97
RCFS3KGH 10 000 1.89 1.91 10 000 1.83 -0.54 880 1 610.40 09:05:21 1.84 1.83 1.83 1.83
RCFS3LIGH 20 000 1.61 1.66 20 000 0.00 - 0.00 1.54
RCFS3LIGH1 10 000 11.44 11.61 10 000 0.00 - 0.00 10.84
RCFS3LPP 30 000 1.00 1.02 30 000 0.00 - 0.00 1.00
RCFS3LTS 100 000 0.49 0.00 - 0.00 0.52
RCFS3MBK 6 000 9.98 10.27 6 000 0.00 - 0.00 9.60
RCFS3MRC 10 000 3.47 3.53 10 000 0.00 - 0.00 3.47
RCFS3MUV 5 000 8.97 9.23 5 000 0.00 - 0.00 9.17
RCFS3NAG 10 000 9.38 9.49 10 000 0.00 - 0.00 9.20
RCFS3NAG1 10 000 15.52 15.70 10 000 0.00 - 0.00 15.22
RCFS3OIL 10 000 9.56 9.67 10 000 9.45 4.19 954 8 997.60 14:30:42 9.07 9.40 9.40 9.45
RCFS3OIL1 5 000 9.14 9.23 5 000 0.00 - 0.00 8.66
RCFS3OIL2 50 000 1.55 1.60 50 000 0.00 - 0.00 1.49
RCFS3OPL 8 000 2.83 2.91 8 000 2.74 3.01 500 1 370.00 13:55:57 2.66 2.74 2.74 2.74
RCFS3PALL1 50 000 0.41 0.46 50 000 0.42 -10.64 2 000 840.00 09:13:16 0.47 0.42 0.42 0.42
RCFS3PALL2 30 000 2.90 2.95 30 000 0.00 - 0.00 3.20
RCFS3PALL3 20 000 5.49 5.54 20 000 0.00 - 0.00 6.04
RCFS3PEO 10 000 7.85 8.01 10 000 0.00 - 0.00 7.78
RCFS3PGE 6 000 18.57 19.12 6 000 0.00 - 0.00 18.55
RCFS3PGN 30 29.50 29.97 6 000 0.00 - 0.00 27.49
RCFS3PKN 50 000 0.15 0.42 22 500 0.00 - 0.00 0.17
RCFS3PKN1 5 000 12.00 12.18 5 000 0.00 - 0.00 12.20
RCFS3PKO 15 000 4.68 4.75 15 000 0.00 - 0.00 4.53
RCFS3PZU 25 000 1.85 1.87 25 000 1.86 0.54 820 1 525.20 09:54:33 1.85 1.86 1.86 1.86
RCFS3RDGB 5 000 7.53 7.61 5 000 0.00 - 0.00 7.57
RCFS3RWE 50 000 0.10 0.11 50 000 0.00 - 0.00 0.10
RCFS3SIE 10 000 2.62 2.69 10 000 0.00 - 0.00 2.64
RCFS3SILVE2 20 000 4.82 4.87 20 000 0.00 - 0.00 4.89
RCFS3SOY 10 000 11.96 12.10 10 000 0.00 - 0.00 12.15
RCFS3SUGA 5 000 18.44 18.66 5 000 0.00 - 0.00 19.44
RCFS3SUGA2 10 000 8.40 8.50 10 000 0.00 - 0.00 8.86
RCFS3TKAG 1 000 26.17 26.62 1 000 0.00 - 0.00 25.18
RCFS3TOTF 5 000 6.05 6.11 5 000 0.00 - 0.00 5.98
RCFS3TPE 2 500 42.88 44.16 2 500 0.00 - 0.00 41.24
RCFS3W20 15 000 27.69 28.02 15 000 27.75 0.98 72 1 998.00 10:29:28 27.48 27.75 27.75 27.75
RCFS3WHT 10 000 2.85 2.95 10 000 0.00 - 0.00 3.08
RCFS3WHT2 10 000 4.85 4.97 10 000 0.00 - 0.00 5.23
RCFS3ZALG2 5 000 0.41 0.42 5 000 0.00 - 0.00 0.43
RCFS4BPL 5 000 9.27 9.36 5 000 0.00 - 0.00 8.70
RCFS4CDPRO 100 000 0.36 0.37 100 000 0.36 -2.70 10 000 3 600.00 13:18:25 0.37 0.36 0.36 0.36
RCFS4COCO 10 000 2.02 2.07 10 000 0.00 - 0.00 2.04
RCFS4COCO3 5 000 5.79 5.87 5 000 0.00 - 0.00 5.84
RCFS4COFF1 5 000 18.28 18.55 5 000 0.00 - 0.00 18.66
RCFS4ENIMI 10 000 6.68 6.75 10 000 0.00 - 0.00 6.44
RCFS4ESX 5 000 0.64 0.69 5 000 0.00 - 0.00 0.66
RCFS4FW202 12 500 5.93 6.02 12 500 0.00 - 0.00 5.85
RCFS4FW203 7 500 8.41 8.54 7 500 0.00 - 0.00 8.32
RCFS4GOLD 5 000 4.66 4.72 5 000 0.00 - 0.00 4.68
RCFS4KGH 5 000 2.61 2.66 5 000 2.54 0.00 1 000 2 540.00 09:07:57 2.54 2.54 2.54 2.54
RCFS4LIGH 20 000 0.55 0.60 20 000 0.00 - 0.00 0.53
RCFS4LIGH1 10 000 11.89 12.06 10 000 0.00 - 0.00 11.05
RCFS4NAG 10 000 4.08 4.14 10 000 0.00 - 0.00 3.98
RCFS4NAG1 10 000 17.69 17.95 10 000 0.00 - 0.00 17.27
RCFS4OIL 100 000 0.09 0.13 15 000 0.00 - 0.00 0.10
RCFS4OIL1 5 000 8.64 8.72 5 000 0.00 - 0.00 8.04
RCFS4OIL2 10 000 3.21 3.26 10 000 0.00 - 0.00 3.00
RCFS4PALL2 5 000 1.87 1.92 5 000 0.00 - 0.00 2.14
RCFS4PALL3 20 000 4.43 4.49 20 000 0.00 - 0.00 5.05
RCFS4PEO 7 000 7.81 8.02 7 000 0.00 - 0.00 7.70
RCFS4PGN 5 000 35.21 36.61 5 000 36.58 11.93 406 14 894.36 14:21:03 32.68 36.81 36.58 36.81
RCFS4PKN 5 000 10.93 11.14 5 000 0.00 - 0.00 11.18
RCFS4PKO 6 000 8.73 8.90 6 000 0.00 - 0.00 8.36
RCFS4PZU 5 000 6.54 6.67 5 000 0.00 - 0.00 6.56
RCFS4RDGB 5 000 6.82 6.89 5 000 0.00 - 0.00 6.85
RCFS4SILVE 20 000 5.32 5.39 20 000 0.00 - 0.00 5.42
RCFS4SUGA 10 000 7.30 7.40 10 000 0.00 - 0.00 7.83
RCFS4TOTF 5 000 5.06 5.11 5 000 0.00 - 0.00 4.97
RCFS5COCO 10 000 1.58 1.63 10 000 1.61 0.00 50 80.50 11:04:14 1.61 1.61 1.61 1.61
RCFS5COCO1 5 000 4.97 5.04 5 000 4.95 -1.39 3 000 14 870.00 11:40:13 5.02 4.97 4.95 4.97
RCFS5COFF 10 000 4.86 4.95 10 000 4.80 -3.61 300 1 440.00 14:16:01 4.98 4.80 4.80 4.80
RCFS5COFF1 5 000 20.56 20.97 5 000 0.00 - 0.00 21.11
RCFS5COPP 10 000 5.76 5.87 10 000 0.00 - 0.00 5.60
RCFS5CORN 20 000 4.74 4.83 20 000 0.00 - 0.00 5.07
RCFS5FW20 25 000 5.59 5.70 25 000 0.00 - 0.00 5.52
RCFS5FW202 10 000 4.61 4.70 10 000 0.00 - 0.00 4.54
RCFS5GASO1 5 000 12.10 12.28 5 000 0.00 - 0.00 10.61
RCFS5GOLD 5 000 3.53 3.60 5 000 0.00 - 0.00 3.56
RCFS5LIGH1 5 000 8.07 8.19 5 000 0.00 - 0.00 7.36
RCFS5LIGH2 10 000 12.30 12.48 10 000 0.00 - 0.00 11.21
RCFS5NAG1 5 000 32.41 32.89 5 000 0.00 - 0.00 31.49
RCFS5OIL 100 000 0.12 0.14 20 000 0.11 -8.33 250 27.50 11:07:32 0.12 0.11 0.11 0.11
RCFS5OIL1 5 000 7.93 8.04 5 000 0.00 - 0.00 7.27
RCFS5OIL2 10 000 1.27 1.32 10 000 1.27 7.63 1 000 1 270.00 15:15:46 1.18 1.27 1.27 1.27
RCFS5PALL1 55 555 0.04 0.08 50 000 0.00 - 0.00 0.05
RCFS5PALL2 10 000 1.19 1.24 10 000 0.00 - 0.00 1.41
RCFS5PALL3 25 000 3.56 3.61 25 000 0.00 - 0.00 4.20
RCFS5PLAT1 10 000 2.40 2.45 10 000 0.00 - 0.00 2.47
RCFS5SILVE 25 300 3.65 3.70 25 000 3.70 -0.80 600 2 235.00 15:13:24 3.73 3.75 3.70 3.75
RCFS5SOY 10 000 7.21 7.35 10 000 0.00 - 0.00 7.40
RCFS5SUGA 10 000 5.28 5.38 10 000 0.00 - 0.00 5.77
RCFS5SUGA1 10 000 2.77 2.82 10 000 0.00 - 0.00 3.02
RCFS5WHT 10 000 2.01 2.11 10 000 0.00 - 0.00 2.29
RCFS5WHT1 10 000 1.47 1.57 10 000 1.50 -10.71 8 000 12 435.00 13:30:24 1.68 1.59 1.50 1.59
RCFS6COCO 10 000 0.97 1.02 10 000 0.00 - 0.00 0.99
RCFS6COCO1 5 000 4.24 4.30 5 000 4.23 -1.40 1 000 4 230.00 13:29:34 4.29 4.23 4.23 4.23
RCFS6COFF 10 000 1.28 1.33 10 000 0.00 - 0.00 1.33
RCFS6COFF1 5 000 22.83 23.28 5 000 0.00 - 0.00 23.50
RCFS6CORN 20 000 3.48 3.54 20 000 0.00 - 0.00 3.76
RCFS6FW201 5 000 7.16 7.33 5 000 0.00 - 0.00 7.05
RCFS6GASO1 5 000 12.06 12.24 5 000 0.00 - 0.00 10.31
RCFS6GOLD 5 000 2.88 2.93 5 000 0.00 - 0.00 2.90
RCFS6LIGH 10 000 12.67 12.86 10 000 0.00 - 0.00 11.34
RCFS6NAG 5 000 30.28 30.73 5 000 0.00 - 0.00 29.28
RCFS6OIL 50 000 0.82 0.87 50 000 0.00 - 0.00 0.76
RCFS6OIL1 5 000 7.13 7.23 5 000 7.05 9.98 29 905 207 242.25 14:54:35 6.41 6.90 6.90 7.05
RCFS6PALL 100 000 0.17 0.22 100 000 0.23 0.00 2 000 460.00 12:36:17 0.23 0.23 0.23 0.23
RCFS6PALL1 50 000 0.73 0.78 50 000 0.00 - 0.00 0.90
RCFS6PALL2 25 000 2.84 2.89 25 000 3.05 -11.85 1 000 3 050.00 10:55:44 3.46 3.05 3.05 3.05
RCFS6PLAT 10 000 1.33 1.38 10 000 0.00 - 0.00 1.39
RCFS6SILVE 25 000 2.19 2.24 25 000 0.00 - 0.00 2.26
RCFS6SUGA 10 000 3.52 3.59 10 000 0.00 - 0.00 3.92
RCFS6W201 10 000 6.95 7.11 10 000 0.00 - 0.00 6.83
RCFS6WHT 5 000 0.51 0.61 5 000 0.00 - 0.00 0.62
RCFS7PALL 25 000 2.25 2.30 25 000 0.00 - 0.00 2.84
RCFS8GOLD 5 000 3.82 3.89 5 000 0.00 - 0.00 3.84
RCFS8LIGH 10 000 13.27 13.46 10 000 0.00 - 0.00 11.43
RCFS8OIL 20 000 0.51 0.56 20 000 0.49 6.52 600 294.00 11:09:27 0.46 0.49 0.49 0.49
RCFS8OIL1 5 000 5.41 5.49 5 000 0.00 - 0.00 4.71
RCFS8PALL 12 000 0.10 0.13 100 000 0.13 -7.14 7 700 1 001.00 15:05:09 0.14 0.13 0.13 0.13
RCFS8PALL1 150 000 0.25 0.30 100 000 0.27 -22.86 3 000 810.00 13:25:52 0.35 0.27 0.27 0.27
RCFS8PALL2 50 000 1.77 1.82 50 000 1.96 -15.52 4 500 8 815.00 13:28:01 2.32 1.97 1.91 2.01
RCFS8PLAT 5 000 0.99 1.04 5 000 0.00 - 0.00 1.05
RCFS8SILVE 25 000 1.41 1.46 25 000 0.00 - 0.00 1.47
RCTLBEI 5 000 16.73 16.75 5 000 0.00 - 0.00 16.82
RCTLBPL 10 000 11.94 12.02 10 000 0.00 - 0.00 12.23
RCTLBPL1 10 000 9.70 9.78 10 000 0.00 - 0.00 10.01
RCTLBPL2 10 000 7.41 7.49 10 000 0.00 - 0.00 7.75
RCTLBPL3 10 000 5.18 5.26 10 000 0.00 - 0.00 5.53
RCTLCOCO01 10 000 33.57 33.92 10 000 0.00 - 0.00 33.58
RCTLCOCO04 10 000 46.43 46.89 10 000 0.00 - 0.00 46.47
RCTLCOCO05 10 000 42.36 42.78 10 000 0.00 - 0.00 42.39
RCTLCOFF003 100 000 1.07 1.09 100 000 0.00 - 0.00 1.06
RCTLCOFF009 100 000 1.69 1.71 100 000 0.00 - 0.00 1.68
RCTLCOFF010 100 000 1.35 1.37 100 000 0.00 - 0.00 1.34
RCTLCOFF1 100 000 0.70 0.74 100 000 0.00 - 0.00 0.70
RCTLCOFF2 100 000 0.22 0.24 100 000 0.00 - 0.00 0.21
RCTLCORN06 25 000 4.44 4.48 25 000 0.00 - 0.00 4.27
RCTLENIMI 10 000 6.22 6.26 10 000 0.00 - 0.00 6.35
RCTLENIMI1 10 000 5.21 5.25 10 000 0.00 - 0.00 5.34
RCTLENIMI2 10 000 4.20 4.24 10 000 0.00 - 0.00 4.34
RCTLENIMI3 10 000 3.22 3.26 10 000 0.00 - 0.00 3.35
RCTLENIMI4 10 000 2.19 2.23 10 000 0.00 - 0.00 2.33
RCTLGOLD06 100 149.60 150.30 100 0.00 - 0.00 149.60
RCTLGOLD07 5 000 23.84 23.95 5 000 0.00 - 0.00 23.83
RCTLGOLD08 40 000 19.38 19.47 40 000 0.00 - 0.00 19.37
RCTLGOLD09 5 000 12.70 12.76 5 000 0.00 - 0.00 12.69
RCTLGOLD11 5 000 14.04 14.08 5 000 0.00 - 0.00 14.02
RCTLGOLD12 5 000 12.06 12.10 5 000 12.03 -0.08 1 000 12 030.00 10:00:45 12.04 12.03 12.03 12.03
RCTLHEIG3 2 500 7.77 7.79 2 500 0.00 - 0.00 7.56
RCTLHEN31 1 000 12.87 12.91 1 000 0.00 - 0.00 13.00
RCTLHEN33 1 000 8.85 8.89 1 000 0.00 - 0.00 8.98
RCTLLIGH3 20 000 3.92 3.96 20 000 0.00 - 0.00 4.39
RCTLNAG2 1 000 2.65 2.68 10 000 0.00 - 0.00 2.72
RCTLNAG3 10 000 1.76 1.80 10 000 0.00 - 0.00 1.85
RCTLOIL0015 50 000 8.58 8.62 50 000 0.00 - 0.00 9.06
RCTLOIL0016 50 000 6.17 6.21 50 000 6.30 -5.26 500 3 150.00 14:30:42 6.65 6.30 6.30 6.30
RCTLOIL007 50 000 11.54 11.58 50 000 0.00 - 0.00 12.01
RCTLOIL008 50 000 10.72 10.76 50 000 0.00 - 0.00 11.20
RCTLPGN005 50 000 0.83 0.00 - 0.00 0.97
RCTLPLAT01 1 000 211.90 214.00 1 000 0.00 - 0.00 210.70
RCTLPLAT03 1 000 123.60 124.80 1 000 0.00 - 0.00 122.20
RCTLPZU002 10 000 24.98 0.00 - 0.00 26.32
RCTLRDGB 10 000 5.93 5.97 10 000 0.00 - 0.00 5.94
RCTLRDGB1 10 000 4.99 5.03 10 000 0.00 - 0.00 5.00
RCTLRDGB2 10 000 4.06 4.10 10 000 0.00 - 0.00 4.06
RCTLRDGB3 10 000 3.07 3.11 10 000 0.00 - 0.00 3.08
RCTLRDGB4 10 000 2.14 2.18 10 000 0.00 - 0.00 2.15
RCTLSILV07 100 000 2.40 2.41 100 000 0.00 - 0.00 2.38
RCTLSOY01 50 000 0.51 0.55 50 000 0.00 - 0.00 0.52
RCTLSOY04 5 000 14.54 14.68 5 000 0.00 - 0.00 14.46
RCTLSOY07 5 000 3.56 3.59 5 000 0.00 - 0.00 3.43
RCTLSUGA12 50 000 1.81 1.83 50 000 0.00 - 0.00 1.73
RCTLSUGA13 50 000 1.32 1.34 50 000 1.32 7.32 998 1 317.36 14:07:11 1.23 1.32 1.32 1.32
RCTLTOTF 10 000 11.48 11.56 10 000 0.00 - 0.00 11.60
RCTLTOTF1 10 000 9.81 9.89 10 000 0.00 - 0.00 9.94
RCTLTOTF2 10 000 8.15 8.23 10 000 0.00 - 0.00 8.28
RCTLTOTF3 10 000 6.48 6.56 10 000 0.00 - 0.00 6.62
RCTLTOTF4 10 000 4.82 4.90 10 000 0.00 - 0.00 4.96
RCTLWHT003 20 000 7.20 7.24 20 000 0.00 - 0.00 6.74
RCTLWIG001 40 000 8.25 0.00 - 0.00 8.56
RCTLWIG003 40 000 5.50 0.00 - 0.00 5.82
RCTSBPL3 10 000 12.15 12.23 10 000 0.00 - 0.00 11.71
RCTSBPL4 10 000 14.85 14.93 10 000 0.00 - 0.00 14.38
RCTSCOCO06 10 000 27.62 27.89 10 000 0.00 - 0.00 27.83
RCTSCOCO09 10 000 4.68 4.73 10 000 0.00 - 0.00 4.82
RCTSCOCO1 10 000 11.67 11.69 10 000 0.00 - 0.00 11.78
RCTSCOCO2 10 000 32.65 32.67 10 000 0.00 - 0.00 32.72
RCTSCOCO3 10 000 42.95 42.97 10 000 0.00 - 0.00 43.00
RCTSCOFF002 50 000 5.61 5.65 50 000 5.56 -1.42 173 961.88 12:25:47 5.64 5.56 5.56 5.56
RCTSCOFF1 50 000 1.24 1.28 50 000 0.00 - 0.00 1.27
RCTSCOFF2 50 000 1.73 1.77 50 000 0.00 - 0.00 1.77
RCTSCOFF3 50 000 2.27 2.31 50 000 0.00 - 0.00 2.30
RCTSCOFF4 50 000 2.76 2.80 50 000 0.00 - 0.00 2.80
RCTSCOFF5 50 000 3.30 3.34 50 000 0.00 - 0.00 3.33
RCTSCORN12 10 000 4.98 5.02 10 000 0.00 - 0.00 5.18
RCTSENIMI1 10 000 2.10 2.14 10 000 0.00 - 0.00 1.99
RCTSENIMI2 10 000 3.27 3.31 10 000 0.00 - 0.00 3.16
RCTSENIMI3 10 000 4.45 4.49 10 000 0.00 - 0.00 4.34
RCTSENIMI4 10 000 5.70 5.74 10 000 0.00 - 0.00 5.59
RCTSKGH015 10 000 7.35 0.00 - 0.00 7.46
RCTSNAG6 10 000 2.59 2.63 10 000 0.00 - 0.00 2.53
RCTSNAG7 10 000 3.54 3.58 10 000 0.00 - 0.00 3.48
RCTSNAG8 10 000 4.46 4.50 10 000 0.00 - 0.00 4.40
RCTSNAG9 10 000 6.37 6.41 10 000 0.00 - 0.00 6.30
RCTSRDGB1 10 000 2.04 2.08 10 000 0.00 - 0.00 2.06
RCTSRDGB2 10 000 3.17 3.21 10 000 0.00 - 0.00 3.19
RCTSRDGB3 10 000 4.35 4.39 10 000 0.00 - 0.00 4.37
RCTSRDGB4 10 000 5.48 5.52 10 000 0.00 - 0.00 5.50
RCTSSILV13 100 000 1.20 1.21 100 000 0.00 - 0.00 1.23
RCTSSILV14 100 000 3.46 3.47 100 000 0.00 - 0.00 3.48
RCTSSOY02 50 000 1.97 2.01 50 000 0.00 - 0.00 2.00
RCTSSUGA07 10 000 3.96 3.98 10 000 0.00 - 0.00 4.06
RCTSTOTF2 10 000 4.15 4.23 10 000 0.00 - 0.00 4.08
RCTSTOTF3 10 000 6.17 6.25 10 000 0.00 - 0.00 6.09
RCTSTOTF4 10 000 8.18 8.26 10 000 0.00 - 0.00 8.10
REINO 100 1.60 1.69 1 182 0.00 - 0.00 1.45
RELPOL 1 437 5.90 6.00 1 6.00 0.00 2 148 12 989.20 15:17:24 6.00 6.10 5.90 6.10
REMAK 800 9.12 9.34 91 9.34 -0.85 182 1 703.52 15:15:12 9.42 9.38 9.34 9.38
RONSON 1 500 0.835 0.84 11 900 0.84 -3.45 58 908 50 066.595 14:05:52 0.87 0.87 0.84 0.87
ROPCZYCE 20 23.50 24.00 20 23.80 -4.03 2 003 47 780.90 14:52:27 24.80 24.80 23.40 24.80
RUBICON 2 000 0.57 0.60 1 002 0.58 -5.54 1 505 874.076 15:05:55 0.614 0.614 0.58 0.614
RYVU 479 50.00 50.20 76 50.20 -0.79 4 385 219 835.40 15:11:56 50.60 50.20 50.00 50.60
SANOK 123 18.75 19.00 320 18.80 -1.05 4 983 94 136.40 13:39:00 19.00 19.00 18.80 19.00
SANPL 66 289.60 290.20 748 290.00 0.07 11 465 3 339 433.60 15:14:37 289.80 293.40 289.00 293.40
SANTANDER 300 15.26 15.70 283 15.70 1.29 65 1 020.50 13:43:59 15.50 15.70 15.70 15.70
SANWIL 5 336 0.55 0.59 2 837 0.59 3.51 37 856 21 811.24 15:17:11 0.57 0.56 0.56 0.59
SECOGROUP 470 16.40 16.90 399 16.40 -2.38 19 312.10 14:41:20 16.80 16.90 16.40 16.90
SEKO 994 10.00 10.40 98 10.30 0.00 130 1 338.10 12:37:22 10.30 10.20 10.20 10.30
SELENAFM 4 16.30 16.50 160 16.30 0.62 438 7 116.30 13:40:26 16.20 16.40 16.10 16.40
SELVITA 21 26.89 27.00 9 27.00 0.00 2 552 70 321.44 14:26:51 27.00 28.00 26.89 28.00
SERINUS 5 128 0.50 0.515 5 000 0.50 -3.85 195 436 100 543.511 13:48:08 0.52 0.515 0.498 0.525
SESCOM 690 23.00 23.80 320 23.00 -0.86 5 115.00 09:23:32 23.20 23.00 23.00 23.00
SETANTA 504 8.80 8.86 326 8.86 -0.67 7 375 64 792.46 15:15:06 8.92 8.96 8.54 8.96
SFINKS 2 800 0.60 0.626 5 614 0.626 -0.32 8 406 5 042.42 12:02:53 0.628 0.604 0.586 0.626
SGEDESEP1124 100 98.88 0.00 - 0.00 100.89
SILVANO 176 9.40 10.40 2 162 0.00 - 0.00 10.40
SIMPLE 1 050 7.45 7.80 1 587 7.45 -4.49 52 390.90 11:10:03 7.80 7.70 7.45 7.70
SKARBIEC 185 21.20 21.40 353 21.40 0.47 7 180 154 368.20 15:18:17 21.30 21.30 21.20 21.70
SKOTAN 3 531 0.92 0.96 1 436 0.93 0.00 7 129 6 640.89 14:52:38 0.93 0.93 0.93 0.96
SKYLINE 444 0.65 0.66 200 0.65 0.00 2 320 1 508.00 09:51:55 0.65 0.65 0.65 0.65
SLEEPZAG 23 820 0.32 0.37 21 000 0.32 -7.51 210 67.50 09:30:34 0.346 0.33 0.32 0.33
SNIEZKA 20 83.50 87.00 1 190 87.00 0.58 96 8 334.50 10:38:42 86.50 87.00 86.50 87.00
SOLAR 120 4.96 5.00 91 5.00 -3.85 2 556 12 758.30 15:02:51 5.20 5.20 4.92 5.20
SONEL 20 9.45 9.60 68 9.50 -0.52 509 4 806.20 14:15:15 9.55 9.55 9.40 9.55
SOPHARMA 179 7.40 11.00 163 0.00 - 0.00 8.70
STALEXP 2 116 3.03 3.05 2 580 3.05 -1.29 33 276 101 581.01 14:44:14 3.09 3.10 3.03 3.10
STALPROD 38 204.50 205.00 3 204.50 -2.39 480 99 204.50 14:54:43 209.50 209.50 204.50 209.50
STALPROFI 194 7.60 7.65 487 7.65 0.00 1 650 12 572.50 13:02:22 7.65 7.60 7.60 7.65
STAPORKOW 300 1.40 1.43 6 000 1.42 0.00 300 426.00 12:51:56 1.42 1.42 1.42 1.42
STARHEDGE 900 0.68 0.705 683 0.71 -5.33 26 085 18 242.05 14:52:54 0.75 0.74 0.68 0.74
SUNEX 300 12.60 12.70 287 12.70 -1.93 11 091 139 724.70 14:33:47 12.95 13.40 12.10 13.40
SUWARY 690 11.10 11.60 773 11.10 -0.89 10 115.50 12:33:06 11.20 12.00 11.10 12.00
SWISSMED 199 4.83 4.94 200 4.93 -0.40 481 2 363.08 13:52:26 4.95 4.93 4.82 4.93
SYGNITY 88 2.56 2.66 600 2.56 2.81 147 162 359 648.24 15:18:32 2.49 2.47 2.38 2.62
SYNEKTIK 725 13.86 13.98 474 13.86 -2.81 40 263 560 091.38 14:25:54 14.26 14.36 13.86 14.36
TALANX 4 170.10 196.00 2 0.00 - 0.00 192.00
TALEX 25 12.55 12.70 90 12.95 2.37 10 129.50 09:14:03 12.65 12.95 12.95 12.95
TATRY 9 145.00 153.00 5 0.00 - 0.00 150.00
TAURONPE 1 550 1.543 1.544 4 316 1.544 -2.59 2 788 952 4 331 741.691 15:19:38 1.585 1.59 1.538 1.59
TBULL 100 17.70 17.90 450 17.65 -3.02 11 390 208 558.70 14:27:38 18.20 18.30 17.65 18.70
TERMOREX 120 1.10 1.145 56 1.16 2.65 46 53.36 09:27:24 1.13 1.16 1.16 1.16
TESGAS 690 5.55 5.65 1 610 5.50 -5.17 125 009 687 283.35 15:10:36 5.80 5.60 5.30 5.70
TIM 650 11.65 11.85 2 625 11.85 3.04 41 179 483 051.20 15:15:24 11.50 11.70 11.50 11.90
TORPOL 620 6.96 7.02 1 025 7.06 1.15 4 073 28 393.18 13:18:44 6.98 7.06 6.94 7.06
TOWERINVT 385 25.50 26.50 6 25.50 0.00 937 23 893.50 09:54:38 25.50 25.50 25.50 25.50
TOYA 595 5.55 5.60 661 5.60 -1.75 20 868 118 351.55 15:06:04 5.70 5.80 5.60 5.80
TRAKCJA 980 1.79 1.798 2 571 1.79 0.56 175 802 319 246.692 15:12:50 1.78 1.804 1.784 1.85
TRANSPOL 366 3.00 3.07 1 155 3.00 -4.76 19 778 59 690.025 14:47:50 3.15 3.15 3.00 3.15
TRIGONPP 181 52.90 57.90 17 0.00 - 0.00 52.80
TRIGONPP1 64 52.50 54.50 12 0.00 - 0.00 45.50
TRIGONPP2 181 52.70 55.90 33 0.00 - 0.00 52.67
TRIGONPP3 24 53.12 57.90 21 0.00 - 0.00 48.20
TRIGONPP4 50 51.50 61.00 82 0.00 - 0.00 44.00
TRIGONPP5 183 52.80 55.90 41 0.00 - 0.00 52.70
TRIGONPP6 181 52.80 61.00 129 0.00 - 0.00 55.50
TRIGONPP7 181 52.90 57.50 51 54.00 0.00 350 18 900.00 13:12:18 54.00 54.00 54.00 54.00
TRIGONPP8 181 53.20 61.00 419 0.00 - 0.00 52.90
TRITON 712 2.10 2.17 240 2.17 0.00 750 1 627.50 15:09:33 2.17 2.17 2.17 2.17
TSGAMES 133 255.00 256.50 97 256.50 2.60 15 979 4 096 615.50 15:20:16 250.00 251.00 250.00 260.00
ULMA 315 54.50 55.00 150 55.00 -4.35 606 33 332.50 15:04:37 57.50 57.50 55.00 57.50
ULTGAMES 20 21.50 21.65 600 21.50 0.94 89 309 1 945 856.85 15:18:23 21.30 22.20 21.10 22.40
UNIBEP 50 9.02 9.04 260 9.04 0.44 1 918 17 337.68 13:16:34 9.00 9.00 9.00 9.12
UNICREDIT 41 53.10 57.00 34 53.65 -3.51 27 000 1 448 550.00 13:56:04 55.60 53.65 53.65 53.65
UNIMA 100 2.36 2.40 200 2.38 -0.83 300 714.00 09:06:31 2.40 2.38 2.38 2.38
UNIMOT 100 31.20 31.30 254 31.30 -2.19 19 724 628 265.70 15:20:19 32.00 32.30 30.80 32.50
URSUS 100 0.771 0.773 2 482 0.771 -0.64 195 009 151 101.109 15:20:28 0.776 0.77 0.762 0.794
VENTUREIN 15 1.05 1.055 15 0.00 - 0.00 1.05
VIGOSYS 85 416.00 420.00 25 418.00 -2.79 1 131 480 458.00 15:20:14 430.00 430.00 418.00 430.00
VINDEXUS 8 8.06 8.10 867 8.06 -0.98 3 418 27 685.08 11:49:11 8.14 8.14 8.06 8.14
VISTAL 138 1.97 2.00 995 1.97 -1.99 8 140 16 105.57 15:10:10 2.01 2.01 1.97 2.03
VIVID 1 400 1.616 1.646 3 274 1.65 -3.40 93 060 152 606.95 14:46:39 1.708 1.70 1.58 1.70
VOTUM 609 13.30 13.50 300 13.30 -4.32 9 747 131 250.30 14:22:11 13.90 13.90 13.25 13.90
VOXEL 20 31.90 32.00 236 32.00 -0.31 54 1 729.00 10:40:10 32.10 32.10 32.00 32.10
VRG 314 3.90 3.92 5 118 3.90 1.04 26 767 103 892.095 14:46:15 3.86 3.865 3.81 3.95
WADEX 10 6.72 6.76 20 6.78 0.00 10 67.80 09:32:00 6.78 6.78 6.78 6.78
WARIMPEX 5 000 6.76 7.02 5 000 0.00 - 0.00 6.76
WASKO 3 890 1.42 1.49 499 1.49 -2.61 9 575 14 110.41 14:28:42 1.53 1.48 1.42 1.525
WAWEL 10 656.00 658.00 50 658.00 -0.30 27 17 718.00 14:24:23 660.00 652.00 652.00 658.00
WIELTON 870 7.23 7.25 449 7.25 -2.29 50 089 365 423.20 15:10:34 7.42 7.44 7.15 7.44
WIKANA 1 000 1.28 1.32 4 830 0.00 - 0.00 1.35
WIRTUALNA 182 78.00 78.20 63 78.20 1.56 8 277 642 229.60 15:14:02 77.00 77.40 77.20 78.40
WITTCHEN 135 12.90 13.00 429 12.90 -0.39 403 5 205.75 13:51:02 12.95 13.00 12.90 13.00
WOJAS 200 4.90 5.04 163 5.04 -1.56 177 896.80 15:18:17 5.12 5.10 5.04 5.10
WORKSERV 228 0.493 0.4985 3 500 0.50 0.40 120 283 59 718.0255 15:02:48 0.498 0.497 0.493 0.506
XTB 100 3.66 3.69 500 3.70 1.65 1 007 3 754.96 12:31:32 3.64 3.88 3.70 3.92
XTPL 20 125.00 127.00 232 125.00 1.63 2 045 258 875.00 15:19:14 123.00 128.00 125.00 128.00
YOLO 3 307 1.34 1.40 2 134 1.40 0.00 21 29.40 14:59:26 1.40 1.40 1.40 1.40
ZAMET 2 445 1.10 1.17 1 734 0.00 - 0.00 1.18
ZEPAK 1 456 7.88 7.98 1 207 7.88 -1.25 1 070 8 431.60 12:17:36 7.98 7.88 7.88 7.88
ZPUE 125 157.00 161.00 19 161.00 -1.23 142 22 932.00 13:26:35 163.00 165.00 161.00 165.00
ZREMB 1 320 0.70 0.72 4 602 0.70 -10.83 43 857 30 565.66 14:54:05 0.785 0.755 0.68 0.755
ZUE 300 4.18 4.30 1 900 4.40 -0.45 2 409 10 392.04 10:52:56 4.42 4.48 4.28 4.48
ZYWIEC 11 505.00 510.00 89 500.00 0.00 16 8 000.00 09:29:10 500.00 500.00 500.00 500.00