Quote board 2022-07-04 05:01

Stock Open Pos. Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
01CYBATON 750 3.04 3.39 595 0.00 - 0.00 3.36
1SOLUTION 1 000 0.28 0.296 4 263 0.00 - 0.00 0.296
4MASS 9 226 0.2005 0.215 1 377 0.00 - 0.00 0.205
4MOBILITY 10 4.40 4.54 1 404 0.00 - 0.00 4.54
7FIT 496 4.04 4.50 72 0.00 - 0.00 4.50
7LEVELS 20 16.70 18.30 10 0.00 - 0.00 18.50
AALLIANCE 2 19.80 20.40 10 0.00 - 0.00 20.00
ABAK 800 2.80 2.94 695 0.00 - 0.00 2.94
ABSINVEST 200 0.89 0.954 3 000 0.00 - 0.00 0.964
ACARTUS 100 0.55 0.604 250 0.00 - 0.00 0.60
ADATEX 50 0.65 0.695 100 0.00 - 0.00 0.70
ADVERTIGO 1 699 0.321 0.379 7 039 0.00 - 0.00 0.37
AERFINANC 614 0.129 PKC/PCR 564 0.00 - 0.00 0.136
AFHOL 100 1.80 PKC/PCR 85 0.00 - 0.00 2.19
AGROLIGA 2 18.80 19.80 87 0.00 - 0.00 19.50
AGROMEP 426 4.72 4.88 256 0.00 - 0.00 4.76
AITON 200 0.39 0.439 2 500 0.00 - 0.00 0.445
AKCEPTFIN 556 0.90 2.02 1 312 0.00 - 0.00 2.02
ALDA 98 4.66 5.10 170 0.00 - 0.00 4.68
ANALIZY 10 27.00 28.00 548 0.00 - 0.00 28.00
APANET 100 2.06 2.24 100 0.00 - 0.00 2.18
APIS 3 025 0.065 0.066 92 098 0.00 - 0.00 0.065
APOLLO 700 0.846 0.908 452 0.00 - 0.00 0.908
APS 484 3.88 3.96 540 0.00 - 0.00 3.88
AQUABB 5 15.60 16.10 5 0.00 - 0.00 15.90
AQUAPOZ 250 9.86 10.30 250 0.00 - 0.00 10.45
AQUATECH 2 165 2.30 2.46 170 0.00 - 0.00 2.46
ARENAPL 35 4.92 5.00 3 204 0.00 - 0.00 5.00
ARI 50 0.22 0.264 1 496 0.00 - 0.00 0.264
ARTGAMES 5 200 1.60 1.69 93 0.00 - 0.00 1.69
ASMODEV 100 1.64 1.70 875 0.00 - 0.00 1.70
ASTRO 200 0.361 0.398 2 430 0.00 - 0.00 0.396
ATCCARGO 230 9.54 9.98 100 0.00 - 0.00 9.80
ATOMJELLY 500 1.78 1.865 1 457 0.00 - 0.00 1.86
ATONHT 11 085 0.124 PKC/PCR 1 471 0.00 - 0.00 0.178
AUXILIA 10 2.16 2.24 15 0.00 - 0.00 2.24
AZTEC 20 4.98 5.05 20 0.00 - 0.00 5.00
BALTICON 250 10.20 11.00 248 0.00 - 0.00 11.00
BEEIN 500 23.10 24.39 53 0.00 - 0.00 23.20
BERGHOLDI 21 500 0.90 0.968 1 354 0.00 - 0.00 0.968
BETOMAX 400 5.20 5.45 400 0.00 - 0.00 5.45
BINARY 100 1.10 1.17 58 0.00 - 0.00 1.17
BIOCELTIX 10 32.40 34.80 60 0.00 - 0.00 34.80
BIOERG 1 101 0.1435 0.154 17 600 0.00 - 0.00 0.1535
BIOFACTOR 1 669 3.62 4.00 491 0.00 - 0.00 4.00
BIOGENED 71 9.55 12.60 144 0.00 - 0.00 12.60
BIOMASS 2 500 0.435 0.4695 1 061 0.00 - 0.00 0.4685
BIZTECH 3 150 0.182 0.199 2 097 0.00 - 0.00 0.1885
BKDGAMES 34 5.30 5.80 217 0.00 - 0.00 5.70
BLACKPOIN 2 000 1.07 1.12 31 079 0.00 - 0.00 1.12
BLACKROSE 152 7.00 7.38 200 0.00 - 0.00 7.30
BLOOBER 230 15.24 15.70 200 0.00 - 0.00 15.50
BLUETAX 20 3.30 3.78 98 0.00 - 0.00 3.78
BPC 300 0.307 0.314 7 500 0.00 - 0.00 0.312
BRAS 27 242 0.186 PKC/PCR 23 873 0.00 - 0.00 0.2395
BTCSTUDIO 2 000 0.467 0.538 981 0.00 - 0.00 0.538
BVT 450 0.263 0.29 10 000 0.00 - 0.00 0.279
CANNABIS 500 1.21 1.33 2 499 0.00 - 0.00 1.33
CARBONSTU 136 15.50 16.20 93 0.00 - 0.00 16.20
CARLSON 48 45.70 47.00 60 0.00 - 0.00 46.70
CARPATHIA 20 2.70 2.88 50 0.00 - 0.00 2.83
CASPAR 100 16.00 16.50 122 0.00 - 0.00 16.40
CCS 935 2.30 2.50 30 0.00 - 0.00 2.50
CDA 3 17.25 18.10 10 0.00 - 0.00 17.60
CENTURION 25 1.65 1.73 5 0.00 - 0.00 1.73
CEREALPLT 10 8.80 11.00 10 0.00 - 0.00 11.00
CFG 267 19.00 19.40 176 0.00 - 0.00 19.00
CFSA 215 4.04 4.80 6 540 0.00 - 0.00 4.78
CHERRY 400 5.80 7.20 185 0.00 - 0.00 7.00
CLOUD 118 32.00 33.20 51 0.00 - 0.00 32.00
CMI 2 23.00 23.80 2 0.00 - 0.00 23.80
CODEADDIC 100 1.03 1.125 989 0.00 - 0.00 1.125
COLUMBUS 2 100 PKC/PCR PKC/PCR 150 0.00 - 0.00 4.40
COMECO 100 0.277 0.286 500 0.00 - 0.00 0.289
CONSOLE 40 6.12 6.48 26 0.00 - 0.00 6.48
CONSTANCE 5 29.60 30.00 5 0.00 - 0.00 30.20
COPERNIC 50 0.50 PKC/PCR 10 0.00 - 0.00 1.03
COSMA 50 0.96 0.992 3 499 0.00 - 0.00 0.992
CREOTECH 30 123.00 129.00 20 0.00 - 0.00 128.00
CZARNKOW 400 0.22 0.256 200 0.00 - 0.00 0.254
DANKS 1 500 0.665 0.72 17 156 0.00 - 0.00 0.73
DBENERGY 5 23.50 26.60 5 0.00 - 0.00 24.00
DDISTANCE 375 1.225 1.275 990 0.00 - 0.00 1.275
DEKTRA 153 17.00 17.30 15 0.00 - 0.00 17.00
DETGAMES 25 2.83 2.99 20 0.00 - 0.00 2.99
DEVORAN 1 000 0.0814 0.0857 22 000 0.00 - 0.00 0.0856
DGNET 10 1.90 2.00 580 0.00 - 0.00 2.00
DITIX 13 100 0.1505 0.167 1 000 0.00 - 0.00 0.152
DOOK 15 17.50 18.30 10 0.00 - 0.00 17.70
DRAGEUS 84 1.70 1.99 15 0.00 - 0.00 1.87
DRAGOENT 10 43.15 45.50 5 0.00 - 0.00 43.20
DRFINANCE 44 1.025 1.05 1 598 0.00 - 0.00 1.04
DSTREAM 1 150 1.44 1.545 190 0.00 - 0.00 1.545
DUALITY 178 2.56 2.71 608 0.00 - 0.00 2.69
EASYCALL 25 4.71 4.86 26 0.00 - 0.00 4.71
ECCGAMES 200 1.305 1.395 100 0.00 - 0.00 1.39
ECO5TECH 50 2.66 2.709 50 0.00 - 0.00 2.709
EDISON 50 3.92 4.18 143 0.00 - 0.00 4.10
EFENERGII 1 200 0.294 0.313 1 800 0.00 - 0.00 0.315
EKIOSK 20 1.62 1.80 20 0.00 - 0.00 1.70
EKIPA 20 5.03 5.28 110 0.00 - 0.00 5.28
EKOBOX 200 0.414 0.46 7 460 0.00 - 0.00 0.467
EKOOZE 200 0.132 0.147 300 0.00 - 0.00 0.148
EKOPARK 10 7.00 7.50 20 0.00 - 0.00 7.44
EKOPOL 244 8.20 8.48 216 0.00 - 0.00 8.46
ELQ 26 1.15 1.21 75 0.00 - 0.00 1.16
EMONT 20 3.66 4.04 304 0.00 - 0.00 4.04
EMTASIA 406 49.00 51.00 41 0.00 - 0.00 49.00
EMUZYKA 252 8.10 8.70 115 0.00 - 0.00 8.10
EONET 10 15.50 16.80 5 0.00 - 0.00 16.00
ERATONRG 100 0.552 0.58 200 0.00 - 0.00 0.554
ESKIMOS 53 979 0.01 PKC/PCR 13 281 0.00 - 0.00 0.125
ETNASOFT 3 014 0.11 0.107 6 000 0.00 - 0.00 0.11
EUROSNACK 2 000 1.01 1.05 2 000 0.00 - 0.00 1.01
EUROTAX 490 2.72 3.18 2 668 0.00 - 0.00 2.78
EXAMOBILE 152 5.45 5.60 20 0.00 - 0.00 5.45
EXCELLENC 9 001 0.1744 0.1748 3 156 0.00 - 0.00 0.1744
EXIMIT 5 45.00 50.00 4 0.00 - 0.00 50.00
FALCON 3 999 0.105 0.252 1 499 0.00 - 0.00 0.262
FARM51 131 40.20 41.85 228 0.00 - 0.00 40.25
FEMTECH 651 1.55 1.69 1 416 0.00 - 0.00 1.69
FHDOM 244 3.48 3.64 5 0.00 - 0.00 3.52
FIGENE 30 2.10 2.20 920 0.00 - 0.00 2.20
FINTECH 50 0.98 1.02 60 0.00 - 0.00 1.00
FINVENTUR 200 0.366 0.44 200 0.00 - 0.00 0.438
FOREVEREN 1 510 4.43 4.495 90 0.00 - 0.00 4.495
FORPOSTA 22 1.80 1.895 19 0.00 - 0.00 1.895
FOTOVOLT 150 0.396 0.44 1 350 0.00 - 0.00 0.44
GALVO 738 1.19 1.28 1 950 0.00 - 0.00 1.19
GAMEDUST 100 0.155 0.1695 357 0.00 - 0.00 0.1695
GAMESBOX 20 6.30 6.70 30 0.00 - 0.00 6.87
GAMIVO 116 70.00 75.00 25 0.00 - 0.00 74.80
GENOMED 2 38.80 39.20 2 0.00 - 0.00 39.00
GENOMTEC 197 6.03 6.06 320 0.00 - 0.00 6.03
GENRG 6 330 0.307 0.336 6 000 0.00 - 0.00 0.337
GENXONE 10 15.40 15.98 125 0.00 - 0.00 16.00
GEOTERM 10 10.80 12.00 10 0.00 - 0.00 11.40
GEOTRANS 20 7.80 7.90 1 225 0.00 - 0.00 7.93
GOVENA 3 500 0.0506 0.0536 1 000 0.00 - 0.00 0.0526
GRAPHENE 247 6.11 6.45 315 0.00 - 0.00 6.40
GREMPCO 100 0.602 0.63 100 0.00 - 0.00 0.64
GRMEDIA 0.00 - 0.00 115.00
GRUPAHRC 1 250 0.80 0.868 135 0.00 - 0.00 0.868
GRUPAMZ 3 333 0.59 0.627 2 309 0.00 - 0.00 0.627
GRUPAREC 35 61.00 64.00 35 0.00 - 0.00 65.00
GTRINITY 5 4.50 4.96 300 0.00 - 0.00 4.00
HAMBURGER 100 0.91 0.99 60 0.00 - 0.00 0.94
HEMP 1 PKC/PCR PKC/PCR 1 0.00 - 0.00 0.208
HORNIGOLD 4 000 0.0902 0.0988 5 761 0.00 - 0.00 0.099
HORTICO 389 5.16 5.36 134 0.00 - 0.00 5.36
HUBTECH 2 000 0.422 0.433 15 370 0.00 - 0.00 0.433
HURTIMEX 10 000 0.173 0.1865 2 899 0.00 - 0.00 0.1865
HYDRA 10 30.80 35.00 17 0.00 - 0.00 35.00
HYDRAPRES 100 0.45 0.48 29 0.00 - 0.00 0.48
IBCPOLSKA 25 1.11 1.17 24 0.00 - 0.00 1.17
ICECODE 40 0.566 0.58 1 000 0.00 - 0.00 0.58
ICPD 50 1.20 1.33 99 0.00 - 0.00 1.33
IDH 365 2.15 2.20 685 0.00 - 0.00 2.15
IGORIA 1 000 0.208 0.221 1 498 0.00 - 0.00 0.221
IMAGEPWR 5 25.60 26.40 5 0.00 - 0.00 25.80
IMMGAMES 443 2.02 2.35 36 0.00 - 0.00 2.35
INCANA 25 1.30 1.35 50 0.00 - 0.00 1.35
INCUVO 175 3.31 3.45 125 0.00 - 0.00 3.30
INDOS 20 2.66 2.80 50 0.00 - 0.00 2.66
INFRA 4 195 1.01 1.045 414 0.00 - 0.00 1.01
INNOGENE 45 8.03 8.38 260 0.00 - 0.00 8.10
INTELGSOL 2 9.30 9.90 188 0.00 - 0.00 9.90
INTELIWIS 2 000 3.95 3.99 4 114 0.00 - 0.00 3.96
INTERNITY 178 4.24 4.36 1 100 0.00 - 0.00 4.36
INTM 350 0.201 0.217 1 419 0.00 - 0.00 0.217
INVENTION 2 000 0.564 0.594 1 980 0.00 - 0.00 0.592
INVESTEKO 400 3.61 3.80 300 0.00 - 0.00 3.80
IRONWOLF 25 5.02 5.40 25 0.00 - 0.00 5.24
IU 20 5.60 6.60 28 0.00 - 0.00 6.25
JRHOLDING 87 4.34 4.46 172 0.00 - 0.00 4.46
JUJUBEE 58 1.43 1.49 100 0.00 - 0.00 1.435
KANCELWEC 600 1.11 1.24 388 0.00 - 0.00 1.23
KBJ 170 12.90 13.50 160 0.00 - 0.00 13.95
KLABATER 153 1.32 1.375 100 0.00 - 0.00 1.355
KLON 100 1.70 1.83 689 0.00 - 0.00 1.83
KME 750 0.79 0.79 2 230 0.00 - 0.00 0.80
KOOL2PLAY 5 8.10 8.80 10 0.00 - 0.00 8.60
KORBANK 10 8.45 8.75 10 0.00 - 0.00 8.65
KUPIEC 50 2.07 2.13 669 0.00 - 0.00 2.14
LABOCANNA 2 319 0.514 0.518 7 434 0.00 - 0.00 0.518
LAURENPES 30 000 0.0601 0.0622 31 900 0.00 - 0.00 0.0622
LEGIMI 15 17.10 17.80 70 0.00 - 0.00 17.60
LETUS 1 300 1.155 PKC/PCR 209 0.00 - 0.00 1.30
LGTRADE 1 053 0.95 1.10 990 0.00 - 0.00 1.10
LMGAMES 50 9.86 10.15 120 0.00 - 0.00 10.15
LOKATYBUD 100 0.35 0.428 2 905 0.00 - 0.00 0.428
LUG 335 5.35 5.50 4 400 0.00 - 0.00 5.45
LUKARDI 1 370 0.73 0.785 1 134 0.00 - 0.00 0.825
M4B 93 15.40 16.20 70 0.00 - 0.00 16.20
MADKOM 150 2.04 2.05 493 0.00 - 0.00 2.05
MADMIND 200 2.64 2.775 150 0.00 - 0.00 2.775
MAKOLAB 460 4.36 4.50 445 0.00 - 0.00 4.36
MARKA 100 0.42 0.44 50 0.00 - 0.00 0.43
MAXIMUS 85 3.90 3.62 100 0.00 - 0.00 3.66
MAXIPIZZA 2 393 0.61 0.695 824 0.00 - 0.00 0.695
MBFGROUP 399 1.465 1.67 1 400 0.00 - 0.00 1.67
MEDAPP 1 120 0.55 0.578 900 0.00 - 0.00 0.568
MEDCAMP 1 300 0.90 0.945 995 0.00 - 0.00 0.94
MEDIANPOL 620 1.64 1.79 570 0.00 - 0.00 1.80
MEDICOBIO 90 1.20 1.26 156 0.00 - 0.00 1.26
MEGAPIXEL 15 17.05 17.60 10 0.00 - 0.00 17.00
MENNICASK 50 99.00 101.80 20 0.00 - 0.00 99.90
MERA 20 1.42 1.54 20 0.00 - 0.00 1.49
MERIT 10 1.98 2.00 405 0.00 - 0.00 2.00
MERLINGRP 25 437 0.1885 PKC/PCR 333 0.00 - 0.00 0.17
METAVERSUM 109 1.10 1.175 150 0.00 - 0.00 1.15
MFOOD 541 3.70 4.65 1 000 0.00 - 0.00 4.66
MILESTONE 20 1.84 1.99 20 0.00 - 0.00 1.99
MILKPOL 720 0.88 0.97 946 0.00 - 0.00 0.97
MILTON 389 0.77 0.80 1 500 0.00 - 0.00 0.77
MINERAL 900 0.82 0.86 1 166 0.00 - 0.00 0.86
MMCPL 28 10.10 12.50 29 0.00 - 0.00 12.20
MOLIERA2 1 999 0.178 0.20 8 260 0.00 - 0.00 0.199
MOONLIT 1 500 0.85 0.90 1 500 0.00 - 0.00 0.90
MOVGAMVR 4 830 0.30 0.319 398 0.00 - 0.00 0.319
MOVIEGAMES 48 26.35 27.55 105 0.00 - 0.00 26.35
MPAY 573 0.874 0.927 3 337 0.00 - 0.00 0.90
MPLVERBUM 216 5.10 6.00 826 0.00 - 0.00 6.00
MSM 30 3.30 3.40 1 400 0.00 - 0.00 3.40
MTENERGIA 500 0.375 0.41 1 000 0.00 - 0.00 0.414
NEPTIS 1 44.00 45.00 28 0.00 - 0.00 45.00
NESTMEDIC 900 2.24 2.36 347 0.00 - 0.00 2.36
NETWISE 400 25.00 27.40 286 0.00 - 0.00 27.40
NEURONE 410 2.82 2.96 495 0.00 - 0.00 2.96
NEXTBIKE 5 5.35 5.45 21 0.00 - 0.00 5.45
NFPL 1 000 0.13 0.19 174 0.00 - 0.00 0.19
NGGAMES 14 465 0.0916 0.1025 2 979 0.00 - 0.00 0.10
NOCTILUCA 36 39.10 41.60 50 0.00 - 0.00 41.50
NOOBZ 43 26.00 26.40 20 0.00 - 0.00 26.10
NOTORIA 370 5.55 5.75 274 0.00 - 0.00 5.55
NOVINA 1 500 0.904 0.946 1 600 0.00 - 0.00 0.946
NTVSA 1 000 0.155 0.175 100 0.00 - 0.00 0.17
NWAI 100 12.00 12.20 100 0.00 - 0.00 12.10
ONE2TRIBE 2 000 0.347 0.414 9 999 0.00 - 0.00 0.414
ONEMORE 491 1.18 1.214 500 0.00 - 0.00 1.184
OPTIGIS 1 121 0.45 0.458 387 0.00 - 0.00 0.45
OPTIZENLB 100 0.56 0.60 100 0.00 - 0.00 0.60
ORGANIC 20 3.52 3.64 530 0.00 - 0.00 3.64
ORZLOPONY 468 2.14 2.28 405 0.00 - 0.00 2.28
OUTDOORZY 1 277 0.644 0.67 6 616 0.00 - 0.00 0.67
OVIDWORKS 2 0.714 1.13 650 0.00 - 0.00 1.13
OXYGEN 170 0.404 0.42 500 0.00 - 0.00 0.42
OZECAPITAL 4 920 0.951 1.04 4 917 0.00 - 0.00 0.951
P2CHILL 75 3.67 3.745 43 0.00 - 0.00 3.70
PARCELTEC 4 000 0.25 PKC/PCR 5 0.00 - 0.00 0.56
PARTNER 3 500 0.128 0.134 1 000 0.00 - 0.00 0.1345
PASSUS 10 25.30 27.50 15 0.00 - 0.00 27.60
PBGAMES 500 0.38 0.42 500 0.00 - 0.00 0.41
PFMEDICAL 10 5.00 5.20 20 0.00 - 0.00 5.40
PIXELCROW 1 350 0.20 0.22 200 0.00 - 0.00 0.20
PLANETB2B 6 000 0.0646 0.0678 10 983 0.00 - 0.00 0.0678
PLANTWEAR 437 1.955 2.12 19 0.00 - 0.00 2.12
PLASMA 1 0.50 0.60 1 832 0.00 - 0.00 0.60
PLATIGE 25 24.00 25.50 25 0.00 - 0.00 24.50
PLGROUP 6 465 0.17 PKC/PCR 3 900 0.00 - 0.00 0.177
POINTPACK 42 36.60 38.30 78 0.00 - 0.00 36.60
POLARISIT 210 1.13 1.20 259 0.00 - 0.00 1.20
POLMAN 7 444 0.29 0.315 2 740 0.00 - 0.00 0.315
POLTRONIC 2 748 1.04 1.07 2 000 0.00 - 0.00 1.07
POLYSLASH 100 2.41 2.57 80 0.00 - 0.00 2.60
PREFABET 500 1.57 1.74 350 0.00 - 0.00 1.73
PREFAGRP 10 40.20 55.00 5 0.00 - 0.00 44.00
PRESENT24 779 0.1285 0.133 24 001 0.00 - 0.00 0.1285
PROMISE 80 3.94 4.06 9 0.00 - 0.00 4.06
PRYMUS 10 5.20 5.35 5 0.00 - 0.00 5.35
PTWP 45 46.00 48.00 45 0.00 - 0.00 52.00
PUNCHPUNK 100 0.68 0.74 249 0.00 - 0.00 0.74
PYLON 15 000 0.0874 0.0998 2 384 0.00 - 0.00 0.0996
PYRAMID 5 26.00 26.70 5 0.00 - 0.00 26.00
QUART 20 2.32 2.44 30 0.00 - 0.00 2.46
QUARTICON 50 3.50 3.94 391 0.00 - 0.00 3.76
QUBICGMS 460 1.295 1.36 4 332 0.00 - 0.00 1.33
READGENE 20 2.28 2.41 134 0.00 - 0.00 2.41
REDDEV 670 0.502 0.53 1 820 0.00 - 0.00 0.53
REMEDIS 20 0.11 0.106 8 143 0.00 - 0.00 0.071
REMORSOL 239 5.56 5.98 4 357 0.00 - 0.00 5.90
RENDER 20 95.00 99.00 2 0.00 - 0.00 96.00
ROAD 104 32.01 36.00 60 0.00 - 0.00 32.01
ROBINSON 50 5.00 5.22 175 0.00 - 0.00 5.26
ROCCA 20 2.50 2.60 20 0.00 - 0.00 2.58
ROVITA 250 0.21 0.224 200 0.00 - 0.00 0.228
S4E 50 5.00 5.50 50 0.00 - 0.00 5.95
SAKANA 498 0.404 0.486 580 0.00 - 0.00 0.486
SAULETECH 116 4.325 4.48 200 0.00 - 0.00 4.40
SCPFL 15 101.00 110.00 18 0.00 - 0.00 103.20
SDSOPTIC 140 7.50 7.90 140 0.00 - 0.00 7.51
SEDIVIO 859 6.90 7.22 330 0.00 - 0.00 7.18
SEVENET 1 300 1.80 1.885 974 0.00 - 0.00 1.895
SFD 800 2.98 3.10 2 789 0.00 - 0.00 2.98
SFERANET 120 1.74 1.80 1 555 0.00 - 0.00 1.84
SFKPOLKAP 190 0.40 0.66 200 0.00 - 0.00 0.66
SHEEPYARD 2 100 1.16 2.54 1 752 0.00 - 0.00 2.44
SIMFABRIC 15 10.00 10.25 15 0.00 - 0.00 10.30
SIMTERACT 140 8.00 8.55 140 0.00 - 0.00 7.95
SOFTBLUE 1 500 0.2815 0.295 8 400 0.00 - 0.00 0.2815
SOLARINOV 2 254 0.0762 0.0776 21 300 0.00 - 0.00 0.0776
SONKA 160 4.24 4.50 160 0.00 - 0.00 4.40
SPARKVC 99 1.71 1.88 50 0.00 - 0.00 1.85
STANDREW 10 5.70 6.00 15 0.00 - 0.00 6.00
STARWARD 21 47.00 54.40 28 0.00 - 0.00 52.80
STEMCELLS 50 0.35 0.374 100 0.00 - 0.00 0.374
STILO 119 2.35 2.90 400 0.00 - 0.00 2.41
SUMMALING 10 17.90 18.90 10 0.00 - 0.00 18.20
SUNDRAGON 16 304 0.238 0.246 5 609 0.00 - 0.00 0.242
SUNTECH 100 2.70 2.85 479 0.00 - 0.00 2.80
SWALLET 30 8.70 9.26 170 0.00 - 0.00 9.26
SYGNIS 25 1.99 2.00 1 000 0.00 - 0.00 2.00
SYNERGA 291 0.772 0.80 4 741 0.00 - 0.00 0.80
SZAR 9 050 0.13 0.138 499 0.00 - 0.00 0.138
TAMEX 370 2.44 2.72 586 0.00 - 0.00 2.72
TAXNET 50 2.90 2.97 100 0.00 - 0.00 2.98
TELEMEDPL 100 0.82 0.91 1 100 0.00 - 0.00 0.94
TELESTO 9 31.00 34.00 14 0.00 - 0.00 33.00
TELESTR 189 18.80 19.30 94 0.00 - 0.00 19.30
TELGAM 200 0.261 0.286 900 0.00 - 0.00 0.286
TELIANI 300 7.70 8.70 85 0.00 - 0.00 8.70
TENDERHUT 5 55.00 58.00 5 0.00 - 0.00 56.40
TERMO2PWR 9 000 0.188 0.1945 2 999 0.00 - 0.00 0.1945
TERMOEXP 2 9.80 10.90 38 0.00 - 0.00 11.20
THEDUST 30 10.55 11.00 50 0.00 - 0.00 10.80
TLTENNIS 35 0.35 0.39 2 449 0.00 - 0.00 0.35
TRIGGO 200 5.56 5.96 190 0.00 - 0.00 5.70
TRUEGS 50 0.61 0.659 294 0.00 - 0.00 0.659
UNIFIED 2 500 0.11 0.11 600 0.00 - 0.00 0.50
UNILABGAM 206 17.90 17.95 85 0.00 - 0.00 17.90
URTESTE 15 85.00 89.00 20 0.00 - 0.00 89.80
VAKOMTEK 856 0.94 1.08 926 0.00 - 0.00 0.94
VARSAV 1 412 0.784 0.844 828 0.00 - 0.00 0.818
VEE 40 27.00 28.50 7 0.00 - 0.00 28.50
VERBICOM 631 1.53 1.63 40 0.00 - 0.00 1.62
VIATRON 181 6.20 7.90 150 0.00 - 0.00 8.00
VIDIS 35 6.00 6.45 407 0.00 - 0.00 6.45
VISION 100 000 0.027 0.03 30 000 0.00 - 0.00 0.03
VOOLT 100 1.46 1.55 1 305 0.00 - 0.00 1.55
VRFACTORY 100 0.65 0.67 1 488 0.00 - 0.00 0.69
WAT 130 14.50 15.50 7 0.00 - 0.00 15.50
WERTHHOLZ 7 143 0.28 0.32 6 836 0.00 - 0.00 0.322
WESTREAL 999 0.405 0.469 1 093 0.00 - 0.00 0.469
WIERZYCL 200 0.45 0.496 3 390 0.00 - 0.00 0.496
WODKAN 77 6.60 10.10 120 0.00 - 0.00 8.15
WOODPCKR 100 19.00 19.60 116 0.00 - 0.00 19.55
XBSPROLOG 289 37.20 38.80 53 0.00 - 0.00 37.40
XPLUS 10 2.12 2.32 645 0.00 - 0.00 2.32
YELLOWBOS 200 0.90 1.01 200 0.00 - 0.00 1.03
YOSHI 1 000 2.63 2.77 500 0.00 - 0.00 2.70
ZENERIS 250 8.50 9.00 200 0.00 - 0.00 8.52
ZORTRAX 100 1.61 1.68 3 559 0.00 - 0.00 1.68