Stock | Open Pos. | Bid size | Bid limit | Ask limit | Ask size | Price | % Chg | Volume | Value | Time | Ref | Open | Low | High |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01CYBATON | 750 | 3.04 | 3.39 | 595 | 0.00 | - | 0.00 | 3.36 | ||||||
1SOLUTION | 1 000 | 0.28 | 0.296 | 4 263 | 0.00 | - | 0.00 | 0.296 | ||||||
4MASS | 9 226 | 0.2005 | 0.215 | 1 377 | 0.00 | - | 0.00 | 0.205 | ||||||
4MOBILITY | 10 | 4.40 | 4.54 | 1 404 | 0.00 | - | 0.00 | 4.54 | ||||||
7FIT | 496 | 4.04 | 4.50 | 72 | 0.00 | - | 0.00 | 4.50 | ||||||
7LEVELS | 20 | 16.70 | 18.30 | 10 | 0.00 | - | 0.00 | 18.50 | ||||||
AALLIANCE | 2 | 19.80 | 20.40 | 10 | 0.00 | - | 0.00 | 20.00 | ||||||
ABAK | 800 | 2.80 | 2.94 | 695 | 0.00 | - | 0.00 | 2.94 | ||||||
ABSINVEST | 200 | 0.89 | 0.954 | 3 000 | 0.00 | - | 0.00 | 0.964 | ||||||
ACARTUS | 100 | 0.55 | 0.604 | 250 | 0.00 | - | 0.00 | 0.60 | ||||||
ADATEX | 50 | 0.65 | 0.695 | 100 | 0.00 | - | 0.00 | 0.70 | ||||||
ADVERTIGO | 1 699 | 0.321 | 0.379 | 7 039 | 0.00 | - | 0.00 | 0.37 | ||||||
AERFINANC | 614 | 0.129 | PKC/PCR | 564 | 0.00 | - | 0.00 | 0.136 | ||||||
AFHOL | 100 | 1.80 | PKC/PCR | 85 | 0.00 | - | 0.00 | 2.19 | ||||||
AGROLIGA | 2 | 18.80 | 19.80 | 87 | 0.00 | - | 0.00 | 19.50 | ||||||
AGROMEP | 426 | 4.72 | 4.88 | 256 | 0.00 | - | 0.00 | 4.76 | ||||||
AITON | 200 | 0.39 | 0.439 | 2 500 | 0.00 | - | 0.00 | 0.445 | ||||||
AKCEPTFIN | 556 | 0.90 | 2.02 | 1 312 | 0.00 | - | 0.00 | 2.02 | ||||||
ALDA | 98 | 4.66 | 5.10 | 170 | 0.00 | - | 0.00 | 4.68 | ||||||
ANALIZY | 10 | 27.00 | 28.00 | 548 | 0.00 | - | 0.00 | 28.00 | ||||||
APANET | 100 | 2.06 | 2.24 | 100 | 0.00 | - | 0.00 | 2.18 | ||||||
APIS | 3 025 | 0.065 | 0.066 | 92 098 | 0.00 | - | 0.00 | 0.065 | ||||||
APOLLO | 700 | 0.846 | 0.908 | 452 | 0.00 | - | 0.00 | 0.908 | ||||||
APS | 484 | 3.88 | 3.96 | 540 | 0.00 | - | 0.00 | 3.88 | ||||||
AQUABB | 5 | 15.60 | 16.10 | 5 | 0.00 | - | 0.00 | 15.90 | ||||||
AQUAPOZ | 250 | 9.86 | 10.30 | 250 | 0.00 | - | 0.00 | 10.45 | ||||||
AQUATECH | 2 165 | 2.30 | 2.46 | 170 | 0.00 | - | 0.00 | 2.46 | ||||||
ARENAPL | 35 | 4.92 | 5.00 | 3 204 | 0.00 | - | 0.00 | 5.00 | ||||||
ARI | 50 | 0.22 | 0.264 | 1 496 | 0.00 | - | 0.00 | 0.264 | ||||||
ARTGAMES | 5 200 | 1.60 | 1.69 | 93 | 0.00 | - | 0.00 | 1.69 | ||||||
ASMODEV | 100 | 1.64 | 1.70 | 875 | 0.00 | - | 0.00 | 1.70 | ||||||
ASTRO | 200 | 0.361 | 0.398 | 2 430 | 0.00 | - | 0.00 | 0.396 | ||||||
ATCCARGO | 230 | 9.54 | 9.98 | 100 | 0.00 | - | 0.00 | 9.80 | ||||||
ATOMJELLY | 500 | 1.78 | 1.865 | 1 457 | 0.00 | - | 0.00 | 1.86 | ||||||
ATONHT | 11 085 | 0.124 | PKC/PCR | 1 471 | 0.00 | - | 0.00 | 0.178 | ||||||
AUXILIA | 10 | 2.16 | 2.24 | 15 | 0.00 | - | 0.00 | 2.24 | ||||||
AZTEC | 20 | 4.98 | 5.05 | 20 | 0.00 | - | 0.00 | 5.00 | ||||||
BALTICON | 250 | 10.20 | 11.00 | 248 | 0.00 | - | 0.00 | 11.00 | ||||||
BEEIN | 500 | 23.10 | 24.39 | 53 | 0.00 | - | 0.00 | 23.20 | ||||||
BERGHOLDI | 21 500 | 0.90 | 0.968 | 1 354 | 0.00 | - | 0.00 | 0.968 | ||||||
BETOMAX | 400 | 5.20 | 5.45 | 400 | 0.00 | - | 0.00 | 5.45 | ||||||
BINARY | 100 | 1.10 | 1.17 | 58 | 0.00 | - | 0.00 | 1.17 | ||||||
BIOCELTIX | 10 | 32.40 | 34.80 | 60 | 0.00 | - | 0.00 | 34.80 | ||||||
BIOERG | 1 101 | 0.1435 | 0.154 | 17 600 | 0.00 | - | 0.00 | 0.1535 | ||||||
BIOFACTOR | 1 669 | 3.62 | 4.00 | 491 | 0.00 | - | 0.00 | 4.00 | ||||||
BIOGENED | 71 | 9.55 | 12.60 | 144 | 0.00 | - | 0.00 | 12.60 | ||||||
BIOMASS | 2 500 | 0.435 | 0.4695 | 1 061 | 0.00 | - | 0.00 | 0.4685 | ||||||
BIZTECH | 3 150 | 0.182 | 0.199 | 2 097 | 0.00 | - | 0.00 | 0.1885 | ||||||
BKDGAMES | 34 | 5.30 | 5.80 | 217 | 0.00 | - | 0.00 | 5.70 | ||||||
BLACKPOIN | 2 000 | 1.07 | 1.12 | 31 079 | 0.00 | - | 0.00 | 1.12 | ||||||
BLACKROSE | 152 | 7.00 | 7.38 | 200 | 0.00 | - | 0.00 | 7.30 | ||||||
BLOOBER | 230 | 15.24 | 15.70 | 200 | 0.00 | - | 0.00 | 15.50 | ||||||
BLUETAX | 20 | 3.30 | 3.78 | 98 | 0.00 | - | 0.00 | 3.78 | ||||||
BPC | 300 | 0.307 | 0.314 | 7 500 | 0.00 | - | 0.00 | 0.312 | ||||||
BRAS | 27 242 | 0.186 | PKC/PCR | 23 873 | 0.00 | - | 0.00 | 0.2395 | ||||||
BTCSTUDIO | 2 000 | 0.467 | 0.538 | 981 | 0.00 | - | 0.00 | 0.538 | ||||||
BVT | 450 | 0.263 | 0.29 | 10 000 | 0.00 | - | 0.00 | 0.279 | ||||||
CANNABIS | 500 | 1.21 | 1.33 | 2 499 | 0.00 | - | 0.00 | 1.33 | ||||||
CARBONSTU | 136 | 15.50 | 16.20 | 93 | 0.00 | - | 0.00 | 16.20 | ||||||
CARLSON | 48 | 45.70 | 47.00 | 60 | 0.00 | - | 0.00 | 46.70 | ||||||
CARPATHIA | 20 | 2.70 | 2.88 | 50 | 0.00 | - | 0.00 | 2.83 | ||||||
CASPAR | 100 | 16.00 | 16.50 | 122 | 0.00 | - | 0.00 | 16.40 | ||||||
CCS | 935 | 2.30 | 2.50 | 30 | 0.00 | - | 0.00 | 2.50 | ||||||
CDA | 3 | 17.25 | 18.10 | 10 | 0.00 | - | 0.00 | 17.60 | ||||||
CENTURION | 25 | 1.65 | 1.73 | 5 | 0.00 | - | 0.00 | 1.73 | ||||||
CEREALPLT | 10 | 8.80 | 11.00 | 10 | 0.00 | - | 0.00 | 11.00 | ||||||
CFG | 267 | 19.00 | 19.40 | 176 | 0.00 | - | 0.00 | 19.00 | ||||||
CFSA | 215 | 4.04 | 4.80 | 6 540 | 0.00 | - | 0.00 | 4.78 | ||||||
CHERRY | 400 | 5.80 | 7.20 | 185 | 0.00 | - | 0.00 | 7.00 | ||||||
CLOUD | 118 | 32.00 | 33.20 | 51 | 0.00 | - | 0.00 | 32.00 | ||||||
CMI | 2 | 23.00 | 23.80 | 2 | 0.00 | - | 0.00 | 23.80 | ||||||
CODEADDIC | 100 | 1.03 | 1.125 | 989 | 0.00 | - | 0.00 | 1.125 | ||||||
COLUMBUS | 2 100 | PKC/PCR | PKC/PCR | 150 | 0.00 | - | 0.00 | 4.40 | ||||||
COMECO | 100 | 0.277 | 0.286 | 500 | 0.00 | - | 0.00 | 0.289 | ||||||
CONSOLE | 40 | 6.12 | 6.48 | 26 | 0.00 | - | 0.00 | 6.48 | ||||||
CONSTANCE | 5 | 29.60 | 30.00 | 5 | 0.00 | - | 0.00 | 30.20 | ||||||
COPERNIC | 50 | 0.50 | PKC/PCR | 10 | 0.00 | - | 0.00 | 1.03 | ||||||
COSMA | 50 | 0.96 | 0.992 | 3 499 | 0.00 | - | 0.00 | 0.992 | ||||||
CREOTECH | 30 | 123.00 | 129.00 | 20 | 0.00 | - | 0.00 | 128.00 | ||||||
CZARNKOW | 400 | 0.22 | 0.256 | 200 | 0.00 | - | 0.00 | 0.254 | ||||||
DANKS | 1 500 | 0.665 | 0.72 | 17 156 | 0.00 | - | 0.00 | 0.73 | ||||||
DBENERGY | 5 | 23.50 | 26.60 | 5 | 0.00 | - | 0.00 | 24.00 | ||||||
DDISTANCE | 375 | 1.225 | 1.275 | 990 | 0.00 | - | 0.00 | 1.275 | ||||||
DEKTRA | 153 | 17.00 | 17.30 | 15 | 0.00 | - | 0.00 | 17.00 | ||||||
DETGAMES | 25 | 2.83 | 2.99 | 20 | 0.00 | - | 0.00 | 2.99 | ||||||
DEVORAN | 1 000 | 0.0814 | 0.0857 | 22 000 | 0.00 | - | 0.00 | 0.0856 | ||||||
DGNET | 10 | 1.90 | 2.00 | 580 | 0.00 | - | 0.00 | 2.00 | ||||||
DITIX | 13 100 | 0.1505 | 0.167 | 1 000 | 0.00 | - | 0.00 | 0.152 | ||||||
DOOK | 15 | 17.50 | 18.30 | 10 | 0.00 | - | 0.00 | 17.70 | ||||||
DRAGEUS | 84 | 1.70 | 1.99 | 15 | 0.00 | - | 0.00 | 1.87 | ||||||
DRAGOENT | 10 | 43.15 | 45.50 | 5 | 0.00 | - | 0.00 | 43.20 | ||||||
DRFINANCE | 44 | 1.025 | 1.05 | 1 598 | 0.00 | - | 0.00 | 1.04 | ||||||
DSTREAM | 1 150 | 1.44 | 1.545 | 190 | 0.00 | - | 0.00 | 1.545 | ||||||
DUALITY | 178 | 2.56 | 2.71 | 608 | 0.00 | - | 0.00 | 2.69 | ||||||
EASYCALL | 25 | 4.71 | 4.86 | 26 | 0.00 | - | 0.00 | 4.71 | ||||||
ECCGAMES | 200 | 1.305 | 1.395 | 100 | 0.00 | - | 0.00 | 1.39 | ||||||
ECO5TECH | 50 | 2.66 | 2.709 | 50 | 0.00 | - | 0.00 | 2.709 | ||||||
EDISON | 50 | 3.92 | 4.18 | 143 | 0.00 | - | 0.00 | 4.10 | ||||||
EFENERGII | 1 200 | 0.294 | 0.313 | 1 800 | 0.00 | - | 0.00 | 0.315 | ||||||
EKIOSK | 20 | 1.62 | 1.80 | 20 | 0.00 | - | 0.00 | 1.70 | ||||||
EKIPA | 20 | 5.03 | 5.28 | 110 | 0.00 | - | 0.00 | 5.28 | ||||||
EKOBOX | 200 | 0.414 | 0.46 | 7 460 | 0.00 | - | 0.00 | 0.467 | ||||||
EKOOZE | 200 | 0.132 | 0.147 | 300 | 0.00 | - | 0.00 | 0.148 | ||||||
EKOPARK | 10 | 7.00 | 7.50 | 20 | 0.00 | - | 0.00 | 7.44 | ||||||
EKOPOL | 244 | 8.20 | 8.48 | 216 | 0.00 | - | 0.00 | 8.46 | ||||||
ELQ | 26 | 1.15 | 1.21 | 75 | 0.00 | - | 0.00 | 1.16 | ||||||
EMONT | 20 | 3.66 | 4.04 | 304 | 0.00 | - | 0.00 | 4.04 | ||||||
EMTASIA | 406 | 49.00 | 51.00 | 41 | 0.00 | - | 0.00 | 49.00 | ||||||
EMUZYKA | 252 | 8.10 | 8.70 | 115 | 0.00 | - | 0.00 | 8.10 | ||||||
EONET | 10 | 15.50 | 16.80 | 5 | 0.00 | - | 0.00 | 16.00 | ||||||
ERATONRG | 100 | 0.552 | 0.58 | 200 | 0.00 | - | 0.00 | 0.554 | ||||||
ESKIMOS | 53 979 | 0.01 | PKC/PCR | 13 281 | 0.00 | - | 0.00 | 0.125 | ||||||
ETNASOFT | 3 014 | 0.11 | 0.107 | 6 000 | 0.00 | - | 0.00 | 0.11 | ||||||
EUROSNACK | 2 000 | 1.01 | 1.05 | 2 000 | 0.00 | - | 0.00 | 1.01 | ||||||
EUROTAX | 490 | 2.72 | 3.18 | 2 668 | 0.00 | - | 0.00 | 2.78 | ||||||
EXAMOBILE | 152 | 5.45 | 5.60 | 20 | 0.00 | - | 0.00 | 5.45 | ||||||
EXCELLENC | 9 001 | 0.1744 | 0.1748 | 3 156 | 0.00 | - | 0.00 | 0.1744 | ||||||
EXIMIT | 5 | 45.00 | 50.00 | 4 | 0.00 | - | 0.00 | 50.00 | ||||||
FALCON | 3 999 | 0.105 | 0.252 | 1 499 | 0.00 | - | 0.00 | 0.262 | ||||||
FARM51 | 131 | 40.20 | 41.85 | 228 | 0.00 | - | 0.00 | 40.25 | ||||||
FEMTECH | 651 | 1.55 | 1.69 | 1 416 | 0.00 | - | 0.00 | 1.69 | ||||||
FHDOM | 244 | 3.48 | 3.64 | 5 | 0.00 | - | 0.00 | 3.52 | ||||||
FIGENE | 30 | 2.10 | 2.20 | 920 | 0.00 | - | 0.00 | 2.20 | ||||||
FINTECH | 50 | 0.98 | 1.02 | 60 | 0.00 | - | 0.00 | 1.00 | ||||||
FINVENTUR | 200 | 0.366 | 0.44 | 200 | 0.00 | - | 0.00 | 0.438 | ||||||
FOREVEREN | 1 510 | 4.43 | 4.495 | 90 | 0.00 | - | 0.00 | 4.495 | ||||||
FORPOSTA | 22 | 1.80 | 1.895 | 19 | 0.00 | - | 0.00 | 1.895 | ||||||
FOTOVOLT | 150 | 0.396 | 0.44 | 1 350 | 0.00 | - | 0.00 | 0.44 | ||||||
GALVO | 738 | 1.19 | 1.28 | 1 950 | 0.00 | - | 0.00 | 1.19 | ||||||
GAMEDUST | 100 | 0.155 | 0.1695 | 357 | 0.00 | - | 0.00 | 0.1695 | ||||||
GAMESBOX | 20 | 6.30 | 6.70 | 30 | 0.00 | - | 0.00 | 6.87 | ||||||
GAMIVO | 116 | 70.00 | 75.00 | 25 | 0.00 | - | 0.00 | 74.80 | ||||||
GENOMED | 2 | 38.80 | 39.20 | 2 | 0.00 | - | 0.00 | 39.00 | ||||||
GENOMTEC | 197 | 6.03 | 6.06 | 320 | 0.00 | - | 0.00 | 6.03 | ||||||
GENRG | 6 330 | 0.307 | 0.336 | 6 000 | 0.00 | - | 0.00 | 0.337 | ||||||
GENXONE | 10 | 15.40 | 15.98 | 125 | 0.00 | - | 0.00 | 16.00 | ||||||
GEOTERM | 10 | 10.80 | 12.00 | 10 | 0.00 | - | 0.00 | 11.40 | ||||||
GEOTRANS | 20 | 7.80 | 7.90 | 1 225 | 0.00 | - | 0.00 | 7.93 | ||||||
GOVENA | 3 500 | 0.0506 | 0.0536 | 1 000 | 0.00 | - | 0.00 | 0.0526 | ||||||
GRAPHENE | 247 | 6.11 | 6.45 | 315 | 0.00 | - | 0.00 | 6.40 | ||||||
GREMPCO | 100 | 0.602 | 0.63 | 100 | 0.00 | - | 0.00 | 0.64 | ||||||
GRMEDIA | 0.00 | - | 0.00 | 115.00 | ||||||||||
GRUPAHRC | 1 250 | 0.80 | 0.868 | 135 | 0.00 | - | 0.00 | 0.868 | ||||||
GRUPAMZ | 3 333 | 0.59 | 0.627 | 2 309 | 0.00 | - | 0.00 | 0.627 | ||||||
GRUPAREC | 35 | 61.00 | 64.00 | 35 | 0.00 | - | 0.00 | 65.00 | ||||||
GTRINITY | 5 | 4.50 | 4.96 | 300 | 0.00 | - | 0.00 | 4.00 | ||||||
HAMBURGER | 100 | 0.91 | 0.99 | 60 | 0.00 | - | 0.00 | 0.94 | ||||||
HEMP | 1 | PKC/PCR | PKC/PCR | 1 | 0.00 | - | 0.00 | 0.208 | ||||||
HORNIGOLD | 4 000 | 0.0902 | 0.0988 | 5 761 | 0.00 | - | 0.00 | 0.099 | ||||||
HORTICO | 389 | 5.16 | 5.36 | 134 | 0.00 | - | 0.00 | 5.36 | ||||||
HUBTECH | 2 000 | 0.422 | 0.433 | 15 370 | 0.00 | - | 0.00 | 0.433 | ||||||
HURTIMEX | 10 000 | 0.173 | 0.1865 | 2 899 | 0.00 | - | 0.00 | 0.1865 | ||||||
HYDRA | 10 | 30.80 | 35.00 | 17 | 0.00 | - | 0.00 | 35.00 | ||||||
HYDRAPRES | 100 | 0.45 | 0.48 | 29 | 0.00 | - | 0.00 | 0.48 | ||||||
IBCPOLSKA | 25 | 1.11 | 1.17 | 24 | 0.00 | - | 0.00 | 1.17 | ||||||
ICECODE | 40 | 0.566 | 0.58 | 1 000 | 0.00 | - | 0.00 | 0.58 | ||||||
ICPD | 50 | 1.20 | 1.33 | 99 | 0.00 | - | 0.00 | 1.33 | ||||||
IDH | 365 | 2.15 | 2.20 | 685 | 0.00 | - | 0.00 | 2.15 | ||||||
IGORIA | 1 000 | 0.208 | 0.221 | 1 498 | 0.00 | - | 0.00 | 0.221 | ||||||
IMAGEPWR | 5 | 25.60 | 26.40 | 5 | 0.00 | - | 0.00 | 25.80 | ||||||
IMMGAMES | 443 | 2.02 | 2.35 | 36 | 0.00 | - | 0.00 | 2.35 | ||||||
INCANA | 25 | 1.30 | 1.35 | 50 | 0.00 | - | 0.00 | 1.35 | ||||||
INCUVO | 175 | 3.31 | 3.45 | 125 | 0.00 | - | 0.00 | 3.30 | ||||||
INDOS | 20 | 2.66 | 2.80 | 50 | 0.00 | - | 0.00 | 2.66 | ||||||
INFRA | 4 195 | 1.01 | 1.045 | 414 | 0.00 | - | 0.00 | 1.01 | ||||||
INNOGENE | 45 | 8.03 | 8.38 | 260 | 0.00 | - | 0.00 | 8.10 | ||||||
INTELGSOL | 2 | 9.30 | 9.90 | 188 | 0.00 | - | 0.00 | 9.90 | ||||||
INTELIWIS | 2 000 | 3.95 | 3.99 | 4 114 | 0.00 | - | 0.00 | 3.96 | ||||||
INTERNITY | 178 | 4.24 | 4.36 | 1 100 | 0.00 | - | 0.00 | 4.36 | ||||||
INTM | 350 | 0.201 | 0.217 | 1 419 | 0.00 | - | 0.00 | 0.217 | ||||||
INVENTION | 2 000 | 0.564 | 0.594 | 1 980 | 0.00 | - | 0.00 | 0.592 | ||||||
INVESTEKO | 400 | 3.61 | 3.80 | 300 | 0.00 | - | 0.00 | 3.80 | ||||||
IRONWOLF | 25 | 5.02 | 5.40 | 25 | 0.00 | - | 0.00 | 5.24 | ||||||
IU | 20 | 5.60 | 6.60 | 28 | 0.00 | - | 0.00 | 6.25 | ||||||
JRHOLDING | 87 | 4.34 | 4.46 | 172 | 0.00 | - | 0.00 | 4.46 | ||||||
JUJUBEE | 58 | 1.43 | 1.49 | 100 | 0.00 | - | 0.00 | 1.435 | ||||||
KANCELWEC | 600 | 1.11 | 1.24 | 388 | 0.00 | - | 0.00 | 1.23 | ||||||
KBJ | 170 | 12.90 | 13.50 | 160 | 0.00 | - | 0.00 | 13.95 | ||||||
KLABATER | 153 | 1.32 | 1.375 | 100 | 0.00 | - | 0.00 | 1.355 | ||||||
KLON | 100 | 1.70 | 1.83 | 689 | 0.00 | - | 0.00 | 1.83 | ||||||
KME | 750 | 0.79 | 0.79 | 2 230 | 0.00 | - | 0.00 | 0.80 | ||||||
KOOL2PLAY | 5 | 8.10 | 8.80 | 10 | 0.00 | - | 0.00 | 8.60 | ||||||
KORBANK | 10 | 8.45 | 8.75 | 10 | 0.00 | - | 0.00 | 8.65 | ||||||
KUPIEC | 50 | 2.07 | 2.13 | 669 | 0.00 | - | 0.00 | 2.14 | ||||||
LABOCANNA | 2 319 | 0.514 | 0.518 | 7 434 | 0.00 | - | 0.00 | 0.518 | ||||||
LAURENPES | 30 000 | 0.0601 | 0.0622 | 31 900 | 0.00 | - | 0.00 | 0.0622 | ||||||
LEGIMI | 15 | 17.10 | 17.80 | 70 | 0.00 | - | 0.00 | 17.60 | ||||||
LETUS | 1 300 | 1.155 | PKC/PCR | 209 | 0.00 | - | 0.00 | 1.30 | ||||||
LGTRADE | 1 053 | 0.95 | 1.10 | 990 | 0.00 | - | 0.00 | 1.10 | ||||||
LMGAMES | 50 | 9.86 | 10.15 | 120 | 0.00 | - | 0.00 | 10.15 | ||||||
LOKATYBUD | 100 | 0.35 | 0.428 | 2 905 | 0.00 | - | 0.00 | 0.428 | ||||||
LUG | 335 | 5.35 | 5.50 | 4 400 | 0.00 | - | 0.00 | 5.45 | ||||||
LUKARDI | 1 370 | 0.73 | 0.785 | 1 134 | 0.00 | - | 0.00 | 0.825 | ||||||
M4B | 93 | 15.40 | 16.20 | 70 | 0.00 | - | 0.00 | 16.20 | ||||||
MADKOM | 150 | 2.04 | 2.05 | 493 | 0.00 | - | 0.00 | 2.05 | ||||||
MADMIND | 200 | 2.64 | 2.775 | 150 | 0.00 | - | 0.00 | 2.775 | ||||||
MAKOLAB | 460 | 4.36 | 4.50 | 445 | 0.00 | - | 0.00 | 4.36 | ||||||
MARKA | 100 | 0.42 | 0.44 | 50 | 0.00 | - | 0.00 | 0.43 | ||||||
MAXIMUS | 85 | 3.90 | 3.62 | 100 | 0.00 | - | 0.00 | 3.66 | ||||||
MAXIPIZZA | 2 393 | 0.61 | 0.695 | 824 | 0.00 | - | 0.00 | 0.695 | ||||||
MBFGROUP | 399 | 1.465 | 1.67 | 1 400 | 0.00 | - | 0.00 | 1.67 | ||||||
MEDAPP | 1 120 | 0.55 | 0.578 | 900 | 0.00 | - | 0.00 | 0.568 | ||||||
MEDCAMP | 1 300 | 0.90 | 0.945 | 995 | 0.00 | - | 0.00 | 0.94 | ||||||
MEDIANPOL | 620 | 1.64 | 1.79 | 570 | 0.00 | - | 0.00 | 1.80 | ||||||
MEDICOBIO | 90 | 1.20 | 1.26 | 156 | 0.00 | - | 0.00 | 1.26 | ||||||
MEGAPIXEL | 15 | 17.05 | 17.60 | 10 | 0.00 | - | 0.00 | 17.00 | ||||||
MENNICASK | 50 | 99.00 | 101.80 | 20 | 0.00 | - | 0.00 | 99.90 | ||||||
MERA | 20 | 1.42 | 1.54 | 20 | 0.00 | - | 0.00 | 1.49 | ||||||
MERIT | 10 | 1.98 | 2.00 | 405 | 0.00 | - | 0.00 | 2.00 | ||||||
MERLINGRP | 25 437 | 0.1885 | PKC/PCR | 333 | 0.00 | - | 0.00 | 0.17 | ||||||
METAVERSUM | 109 | 1.10 | 1.175 | 150 | 0.00 | - | 0.00 | 1.15 | ||||||
MFOOD | 541 | 3.70 | 4.65 | 1 000 | 0.00 | - | 0.00 | 4.66 | ||||||
MILESTONE | 20 | 1.84 | 1.99 | 20 | 0.00 | - | 0.00 | 1.99 | ||||||
MILKPOL | 720 | 0.88 | 0.97 | 946 | 0.00 | - | 0.00 | 0.97 | ||||||
MILTON | 389 | 0.77 | 0.80 | 1 500 | 0.00 | - | 0.00 | 0.77 | ||||||
MINERAL | 900 | 0.82 | 0.86 | 1 166 | 0.00 | - | 0.00 | 0.86 | ||||||
MMCPL | 28 | 10.10 | 12.50 | 29 | 0.00 | - | 0.00 | 12.20 | ||||||
MOLIERA2 | 1 999 | 0.178 | 0.20 | 8 260 | 0.00 | - | 0.00 | 0.199 | ||||||
MOONLIT | 1 500 | 0.85 | 0.90 | 1 500 | 0.00 | - | 0.00 | 0.90 | ||||||
MOVGAMVR | 4 830 | 0.30 | 0.319 | 398 | 0.00 | - | 0.00 | 0.319 | ||||||
MOVIEGAMES | 48 | 26.35 | 27.55 | 105 | 0.00 | - | 0.00 | 26.35 | ||||||
MPAY | 573 | 0.874 | 0.927 | 3 337 | 0.00 | - | 0.00 | 0.90 | ||||||
MPLVERBUM | 216 | 5.10 | 6.00 | 826 | 0.00 | - | 0.00 | 6.00 | ||||||
MSM | 30 | 3.30 | 3.40 | 1 400 | 0.00 | - | 0.00 | 3.40 | ||||||
MTENERGIA | 500 | 0.375 | 0.41 | 1 000 | 0.00 | - | 0.00 | 0.414 | ||||||
NEPTIS | 1 | 44.00 | 45.00 | 28 | 0.00 | - | 0.00 | 45.00 | ||||||
NESTMEDIC | 900 | 2.24 | 2.36 | 347 | 0.00 | - | 0.00 | 2.36 | ||||||
NETWISE | 400 | 25.00 | 27.40 | 286 | 0.00 | - | 0.00 | 27.40 | ||||||
NEURONE | 410 | 2.82 | 2.96 | 495 | 0.00 | - | 0.00 | 2.96 | ||||||
NEXTBIKE | 5 | 5.35 | 5.45 | 21 | 0.00 | - | 0.00 | 5.45 | ||||||
NFPL | 1 000 | 0.13 | 0.19 | 174 | 0.00 | - | 0.00 | 0.19 | ||||||
NGGAMES | 14 465 | 0.0916 | 0.1025 | 2 979 | 0.00 | - | 0.00 | 0.10 | ||||||
NOCTILUCA | 36 | 39.10 | 41.60 | 50 | 0.00 | - | 0.00 | 41.50 | ||||||
NOOBZ | 43 | 26.00 | 26.40 | 20 | 0.00 | - | 0.00 | 26.10 | ||||||
NOTORIA | 370 | 5.55 | 5.75 | 274 | 0.00 | - | 0.00 | 5.55 | ||||||
NOVINA | 1 500 | 0.904 | 0.946 | 1 600 | 0.00 | - | 0.00 | 0.946 | ||||||
NTVSA | 1 000 | 0.155 | 0.175 | 100 | 0.00 | - | 0.00 | 0.17 | ||||||
NWAI | 100 | 12.00 | 12.20 | 100 | 0.00 | - | 0.00 | 12.10 | ||||||
ONE2TRIBE | 2 000 | 0.347 | 0.414 | 9 999 | 0.00 | - | 0.00 | 0.414 | ||||||
ONEMORE | 491 | 1.18 | 1.214 | 500 | 0.00 | - | 0.00 | 1.184 | ||||||
OPTIGIS | 1 121 | 0.45 | 0.458 | 387 | 0.00 | - | 0.00 | 0.45 | ||||||
OPTIZENLB | 100 | 0.56 | 0.60 | 100 | 0.00 | - | 0.00 | 0.60 | ||||||
ORGANIC | 20 | 3.52 | 3.64 | 530 | 0.00 | - | 0.00 | 3.64 | ||||||
ORZLOPONY | 468 | 2.14 | 2.28 | 405 | 0.00 | - | 0.00 | 2.28 | ||||||
OUTDOORZY | 1 277 | 0.644 | 0.67 | 6 616 | 0.00 | - | 0.00 | 0.67 | ||||||
OVIDWORKS | 2 | 0.714 | 1.13 | 650 | 0.00 | - | 0.00 | 1.13 | ||||||
OXYGEN | 170 | 0.404 | 0.42 | 500 | 0.00 | - | 0.00 | 0.42 | ||||||
OZECAPITAL | 4 920 | 0.951 | 1.04 | 4 917 | 0.00 | - | 0.00 | 0.951 | ||||||
P2CHILL | 75 | 3.67 | 3.745 | 43 | 0.00 | - | 0.00 | 3.70 | ||||||
PARCELTEC | 4 000 | 0.25 | PKC/PCR | 5 | 0.00 | - | 0.00 | 0.56 | ||||||
PARTNER | 3 500 | 0.128 | 0.134 | 1 000 | 0.00 | - | 0.00 | 0.1345 | ||||||
PASSUS | 10 | 25.30 | 27.50 | 15 | 0.00 | - | 0.00 | 27.60 | ||||||
PBGAMES | 500 | 0.38 | 0.42 | 500 | 0.00 | - | 0.00 | 0.41 | ||||||
PFMEDICAL | 10 | 5.00 | 5.20 | 20 | 0.00 | - | 0.00 | 5.40 | ||||||
PIXELCROW | 1 350 | 0.20 | 0.22 | 200 | 0.00 | - | 0.00 | 0.20 | ||||||
PLANETB2B | 6 000 | 0.0646 | 0.0678 | 10 983 | 0.00 | - | 0.00 | 0.0678 | ||||||
PLANTWEAR | 437 | 1.955 | 2.12 | 19 | 0.00 | - | 0.00 | 2.12 | ||||||
PLASMA | 1 | 0.50 | 0.60 | 1 832 | 0.00 | - | 0.00 | 0.60 | ||||||
PLATIGE | 25 | 24.00 | 25.50 | 25 | 0.00 | - | 0.00 | 24.50 | ||||||
PLGROUP | 6 465 | 0.17 | PKC/PCR | 3 900 | 0.00 | - | 0.00 | 0.177 | ||||||
POINTPACK | 42 | 36.60 | 38.30 | 78 | 0.00 | - | 0.00 | 36.60 | ||||||
POLARISIT | 210 | 1.13 | 1.20 | 259 | 0.00 | - | 0.00 | 1.20 | ||||||
POLMAN | 7 444 | 0.29 | 0.315 | 2 740 | 0.00 | - | 0.00 | 0.315 | ||||||
POLTRONIC | 2 748 | 1.04 | 1.07 | 2 000 | 0.00 | - | 0.00 | 1.07 | ||||||
POLYSLASH | 100 | 2.41 | 2.57 | 80 | 0.00 | - | 0.00 | 2.60 | ||||||
PREFABET | 500 | 1.57 | 1.74 | 350 | 0.00 | - | 0.00 | 1.73 | ||||||
PREFAGRP | 10 | 40.20 | 55.00 | 5 | 0.00 | - | 0.00 | 44.00 | ||||||
PRESENT24 | 779 | 0.1285 | 0.133 | 24 001 | 0.00 | - | 0.00 | 0.1285 | ||||||
PROMISE | 80 | 3.94 | 4.06 | 9 | 0.00 | - | 0.00 | 4.06 | ||||||
PRYMUS | 10 | 5.20 | 5.35 | 5 | 0.00 | - | 0.00 | 5.35 | ||||||
PTWP | 45 | 46.00 | 48.00 | 45 | 0.00 | - | 0.00 | 52.00 | ||||||
PUNCHPUNK | 100 | 0.68 | 0.74 | 249 | 0.00 | - | 0.00 | 0.74 | ||||||
PYLON | 15 000 | 0.0874 | 0.0998 | 2 384 | 0.00 | - | 0.00 | 0.0996 | ||||||
PYRAMID | 5 | 26.00 | 26.70 | 5 | 0.00 | - | 0.00 | 26.00 | ||||||
QUART | 20 | 2.32 | 2.44 | 30 | 0.00 | - | 0.00 | 2.46 | ||||||
QUARTICON | 50 | 3.50 | 3.94 | 391 | 0.00 | - | 0.00 | 3.76 | ||||||
QUBICGMS | 460 | 1.295 | 1.36 | 4 332 | 0.00 | - | 0.00 | 1.33 | ||||||
READGENE | 20 | 2.28 | 2.41 | 134 | 0.00 | - | 0.00 | 2.41 | ||||||
REDDEV | 670 | 0.502 | 0.53 | 1 820 | 0.00 | - | 0.00 | 0.53 | ||||||
REMEDIS | 20 | 0.11 | 0.106 | 8 143 | 0.00 | - | 0.00 | 0.071 | ||||||
REMORSOL | 239 | 5.56 | 5.98 | 4 357 | 0.00 | - | 0.00 | 5.90 | ||||||
RENDER | 20 | 95.00 | 99.00 | 2 | 0.00 | - | 0.00 | 96.00 | ||||||
ROAD | 104 | 32.01 | 36.00 | 60 | 0.00 | - | 0.00 | 32.01 | ||||||
ROBINSON | 50 | 5.00 | 5.22 | 175 | 0.00 | - | 0.00 | 5.26 | ||||||
ROCCA | 20 | 2.50 | 2.60 | 20 | 0.00 | - | 0.00 | 2.58 | ||||||
ROVITA | 250 | 0.21 | 0.224 | 200 | 0.00 | - | 0.00 | 0.228 | ||||||
S4E | 50 | 5.00 | 5.50 | 50 | 0.00 | - | 0.00 | 5.95 | ||||||
SAKANA | 498 | 0.404 | 0.486 | 580 | 0.00 | - | 0.00 | 0.486 | ||||||
SAULETECH | 116 | 4.325 | 4.48 | 200 | 0.00 | - | 0.00 | 4.40 | ||||||
SCPFL | 15 | 101.00 | 110.00 | 18 | 0.00 | - | 0.00 | 103.20 | ||||||
SDSOPTIC | 140 | 7.50 | 7.90 | 140 | 0.00 | - | 0.00 | 7.51 | ||||||
SEDIVIO | 859 | 6.90 | 7.22 | 330 | 0.00 | - | 0.00 | 7.18 | ||||||
SEVENET | 1 300 | 1.80 | 1.885 | 974 | 0.00 | - | 0.00 | 1.895 | ||||||
SFD | 800 | 2.98 | 3.10 | 2 789 | 0.00 | - | 0.00 | 2.98 | ||||||
SFERANET | 120 | 1.74 | 1.80 | 1 555 | 0.00 | - | 0.00 | 1.84 | ||||||
SFKPOLKAP | 190 | 0.40 | 0.66 | 200 | 0.00 | - | 0.00 | 0.66 | ||||||
SHEEPYARD | 2 100 | 1.16 | 2.54 | 1 752 | 0.00 | - | 0.00 | 2.44 | ||||||
SIMFABRIC | 15 | 10.00 | 10.25 | 15 | 0.00 | - | 0.00 | 10.30 | ||||||
SIMTERACT | 140 | 8.00 | 8.55 | 140 | 0.00 | - | 0.00 | 7.95 | ||||||
SOFTBLUE | 1 500 | 0.2815 | 0.295 | 8 400 | 0.00 | - | 0.00 | 0.2815 | ||||||
SOLARINOV | 2 254 | 0.0762 | 0.0776 | 21 300 | 0.00 | - | 0.00 | 0.0776 | ||||||
SONKA | 160 | 4.24 | 4.50 | 160 | 0.00 | - | 0.00 | 4.40 | ||||||
SPARKVC | 99 | 1.71 | 1.88 | 50 | 0.00 | - | 0.00 | 1.85 | ||||||
STANDREW | 10 | 5.70 | 6.00 | 15 | 0.00 | - | 0.00 | 6.00 | ||||||
STARWARD | 21 | 47.00 | 54.40 | 28 | 0.00 | - | 0.00 | 52.80 | ||||||
STEMCELLS | 50 | 0.35 | 0.374 | 100 | 0.00 | - | 0.00 | 0.374 | ||||||
STILO | 119 | 2.35 | 2.90 | 400 | 0.00 | - | 0.00 | 2.41 | ||||||
SUMMALING | 10 | 17.90 | 18.90 | 10 | 0.00 | - | 0.00 | 18.20 | ||||||
SUNDRAGON | 16 304 | 0.238 | 0.246 | 5 609 | 0.00 | - | 0.00 | 0.242 | ||||||
SUNTECH | 100 | 2.70 | 2.85 | 479 | 0.00 | - | 0.00 | 2.80 | ||||||
SWALLET | 30 | 8.70 | 9.26 | 170 | 0.00 | - | 0.00 | 9.26 | ||||||
SYGNIS | 25 | 1.99 | 2.00 | 1 000 | 0.00 | - | 0.00 | 2.00 | ||||||
SYNERGA | 291 | 0.772 | 0.80 | 4 741 | 0.00 | - | 0.00 | 0.80 | ||||||
SZAR | 9 050 | 0.13 | 0.138 | 499 | 0.00 | - | 0.00 | 0.138 | ||||||
TAMEX | 370 | 2.44 | 2.72 | 586 | 0.00 | - | 0.00 | 2.72 | ||||||
TAXNET | 50 | 2.90 | 2.97 | 100 | 0.00 | - | 0.00 | 2.98 | ||||||
TELEMEDPL | 100 | 0.82 | 0.91 | 1 100 | 0.00 | - | 0.00 | 0.94 | ||||||
TELESTO | 9 | 31.00 | 34.00 | 14 | 0.00 | - | 0.00 | 33.00 | ||||||
TELESTR | 189 | 18.80 | 19.30 | 94 | 0.00 | - | 0.00 | 19.30 | ||||||
TELGAM | 200 | 0.261 | 0.286 | 900 | 0.00 | - | 0.00 | 0.286 | ||||||
TELIANI | 300 | 7.70 | 8.70 | 85 | 0.00 | - | 0.00 | 8.70 | ||||||
TENDERHUT | 5 | 55.00 | 58.00 | 5 | 0.00 | - | 0.00 | 56.40 | ||||||
TERMO2PWR | 9 000 | 0.188 | 0.1945 | 2 999 | 0.00 | - | 0.00 | 0.1945 | ||||||
TERMOEXP | 2 | 9.80 | 10.90 | 38 | 0.00 | - | 0.00 | 11.20 | ||||||
THEDUST | 30 | 10.55 | 11.00 | 50 | 0.00 | - | 0.00 | 10.80 | ||||||
TLTENNIS | 35 | 0.35 | 0.39 | 2 449 | 0.00 | - | 0.00 | 0.35 | ||||||
TRIGGO | 200 | 5.56 | 5.96 | 190 | 0.00 | - | 0.00 | 5.70 | ||||||
TRUEGS | 50 | 0.61 | 0.659 | 294 | 0.00 | - | 0.00 | 0.659 | ||||||
UNIFIED | 2 500 | 0.11 | 0.11 | 600 | 0.00 | - | 0.00 | 0.50 | ||||||
UNILABGAM | 206 | 17.90 | 17.95 | 85 | 0.00 | - | 0.00 | 17.90 | ||||||
URTESTE | 15 | 85.00 | 89.00 | 20 | 0.00 | - | 0.00 | 89.80 | ||||||
VAKOMTEK | 856 | 0.94 | 1.08 | 926 | 0.00 | - | 0.00 | 0.94 | ||||||
VARSAV | 1 412 | 0.784 | 0.844 | 828 | 0.00 | - | 0.00 | 0.818 | ||||||
VEE | 40 | 27.00 | 28.50 | 7 | 0.00 | - | 0.00 | 28.50 | ||||||
VERBICOM | 631 | 1.53 | 1.63 | 40 | 0.00 | - | 0.00 | 1.62 | ||||||
VIATRON | 181 | 6.20 | 7.90 | 150 | 0.00 | - | 0.00 | 8.00 | ||||||
VIDIS | 35 | 6.00 | 6.45 | 407 | 0.00 | - | 0.00 | 6.45 | ||||||
VISION | 100 000 | 0.027 | 0.03 | 30 000 | 0.00 | - | 0.00 | 0.03 | ||||||
VOOLT | 100 | 1.46 | 1.55 | 1 305 | 0.00 | - | 0.00 | 1.55 | ||||||
VRFACTORY | 100 | 0.65 | 0.67 | 1 488 | 0.00 | - | 0.00 | 0.69 | ||||||
WAT | 130 | 14.50 | 15.50 | 7 | 0.00 | - | 0.00 | 15.50 | ||||||
WERTHHOLZ | 7 143 | 0.28 | 0.32 | 6 836 | 0.00 | - | 0.00 | 0.322 | ||||||
WESTREAL | 999 | 0.405 | 0.469 | 1 093 | 0.00 | - | 0.00 | 0.469 | ||||||
WIERZYCL | 200 | 0.45 | 0.496 | 3 390 | 0.00 | - | 0.00 | 0.496 | ||||||
WODKAN | 77 | 6.60 | 10.10 | 120 | 0.00 | - | 0.00 | 8.15 | ||||||
WOODPCKR | 100 | 19.00 | 19.60 | 116 | 0.00 | - | 0.00 | 19.55 | ||||||
XBSPROLOG | 289 | 37.20 | 38.80 | 53 | 0.00 | - | 0.00 | 37.40 | ||||||
XPLUS | 10 | 2.12 | 2.32 | 645 | 0.00 | - | 0.00 | 2.32 | ||||||
YELLOWBOS | 200 | 0.90 | 1.01 | 200 | 0.00 | - | 0.00 | 1.03 | ||||||
YOSHI | 1 000 | 2.63 | 2.77 | 500 | 0.00 | - | 0.00 | 2.70 | ||||||
ZENERIS | 250 | 8.50 | 9.00 | 200 | 0.00 | - | 0.00 | 8.52 | ||||||
ZORTRAX | 100 | 1.61 | 1.68 | 3 559 | 0.00 | - | 0.00 | 1.68 |