Quote board 2020-09-22 09:15

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
AUTOCALLSX7E 580.00 30 0.00 - 0.00 566.50
BETAM40TR 21 48.60 48.99 3 000 48.70 1.33 507 24 628.58 09:11:02 48.06 48.54 48.54 48.70
BETAW20LV 5 000 29.64 29.90 5 000 30.00 0.37 200 6 010.50 09:13:31 29.89 30.03 30.00 30.09
BETAW20ST 267 440.80 442.00 5 439.70 -0.41 97 42 763.40 09:11:50 441.50 440.70 439.70 441.30
BETAW20TR 7 000 28.595 28.74 7 000 28.80 0.40 592 17 065.225 09:13:32 28.685 28.89 28.80 28.89
BNPPBKS0822 0.00 - 0.00 489.00
BNPPBNK20622 0.00 - 0.00 931.00
BNPPBSK0223 0.00 - 0.00 529.00
BNPPBSK0323 0.00 - 0.00 769.50
BNPPBSK0422 0.00 - 0.00 549.50
BNPPBSK0423 0.00 - 0.00 1 023.50
BNPPBSK0524 0.00 - 0.00 1 057.50
BNPPBSK0525 0.00 - 0.00 994.50
BNPPBSK0722 0.00 - 0.00 1 012.50
BNPPBSK0724 0.00 - 0.00 1 000.00
BNPPBSK0725 0.00 - 0.00 1 000.00
BNPPBSK0824 0.00 - 0.00 981.50
BNPPBSK0825 0.00 - 0.00 991.50
BNPPBSK0921 0.00 - 0.00 424.00
BNPPBSK0924 0.00 - 0.00 1 000.00
BNPPBSK0925 0.00 - 0.00 1 000.00
BNPPBSK1022 0.00 - 0.00 1 003.50
BNPPBSK10521 0.00 - 0.00 570.50
BNPPBSK10524 0.00 - 0.00 1 019.50
BNPPBSK1122 0.00 - 0.00 993.50
BNPPBSK1221 0.00 - 0.00 314.00
BNPPBSK1222 0.00 - 0.00 333.00
BNPPBSKC0922 0.00 - 0.00 1 002.00
BNPPENDL0422 1 050.00 100 0.00 - 0.00 1 023.00
BNPPENDL0522 1 019.00 50 0.00 - 0.00 1 017.50
BNPPENDL0622 0.00 - 0.00 1 020.50
BNPPENDL0722 0.00 - 0.00 1 022.00
BNPPENDL1023 0.00 - 0.00 1 098.00
BNPPENDL10522 1 050.00 20 0.00 - 0.00 1 024.00
BNPPENDL1121 0.00 - 0.00 1 074.50
BNPPENDL1122 0.00 - 0.00 1 011.50
BNPPENDL1221 0.00 - 0.00 1 090.50
BNPPGOLD0223 1 020.00 12 0.00 - 0.00 1 019.00
BNPPGOLD1222 0.00 - 0.00 1 050.50
BNPPSD3E0724 0.00 - 0.00 996.00
BNPPSDGP0623 0.00 - 0.00 996.50
BNPPSLVR0323 1 050.00 40 0.00 - 0.00 1 016.50
BNPPSLVR0423 0.00 - 0.00 1 015.00
BNPPSOGO1021 0.00 - 0.00 1 101.50
BNPPSOHU0823 1 020.00 200 0.00 - 0.00 1 001.50
BNPPSOHU0923 1 050.00 40 0.00 - 0.00 995.00
BNPPSOLE0322 1 020.00 35 0.00 - 0.00 1 018.00
BNPPSOLE0822 0.00 - 0.00 1 011.50
BNPPSOLE0920 0.00 - 0.00 1 021.00
BNPPSOLE1221 1 040.00 4 0.00 - 0.00 1 063.50
BNPPSOLED1221 0.00 - 0.00 1 089.00
BNPPSPX0222 0.00 - 0.00 1 052.50
BNPPSPX0422 0.00 - 0.00 1 056.50
BNPPSPX0522 0.00 - 0.00 1 057.00
BNPPSPX1022 1 050.00 100 0.00 - 0.00 1 052.00
BNPPSX5E0222 0.00 - 0.00 1 057.50
BNPPSX5E0922 1 050.00 20 0.00 - 0.00 1 008.50
BNPPSX7E0321 0.00 - 0.00 617.00
BNPPSX7E0724 0.00 - 0.00 54.30
BNPPSXEP1024 0.00 - 0.00 53.60
BNPPSXKP0124 0.00 - 0.00 84.20
BNPPSXPP0221 0.00 - 0.00 958.50
BNPPSXPP0421 0.00 - 0.00 948.50
BNPPSXPP0624 0.00 - 0.00 99.90
BPHFIZBI2 11 148.10 0.00 - 0.00 144.60
BPHFIZBI4 21 122.10 130.00 203 0.00 - 0.00 122.10
BPHFIZBI5 11 122.10 0.00 - 0.00 117.10
BPHFIZDS 21 111.10 112.99 21 0.00 - 0.00 112.00
BPHFIZMLI 40 90.00 98.95 100 0.00 - 0.00 95.00
ETFDAX 4 528.20 530.00 8 528.80 -0.04 4 2 113.40 09:09:53 529.00 528.20 528.20 528.80
ETFSP500 32 126.02 126.50 19 126.50 -0.32 360 45 481.14 09:12:58 126.90 126.40 126.00 126.50
ETFW20L 7 208.15 211.20 10 210.00 0.38 30 6 276.60 09:12:41 209.20 209.10 209.10 210.00
GSFCI5YQPLN0521 10 98.00 0.00 - 0.00 100.50
GSI5YQPLNEWZ 10 83.00 0.00 - 0.00 85.50
GSI5YQPLNIBEX 10 90.00 0.00 - 0.00 92.50
GSI5YQPLNNKY 0.00 - 0.00 85.50
GSI5YQPLNSXAP 0.00 - 0.00 100.50
GSI5YQPLNUKX 10 88.00 0.00 - 0.00 90.50
GSI5YQPLNWIG20 10 86.00 0.00 - 0.00 88.50
INTLADS16832 5 000 63.80 63.90 5 000 0.00 - 0.00 63.80
INTLADS17350 5 000 59.50 59.60 5 000 0.00 - 0.00 59.50
INTLADS17996 5 000 54.90 55.00 5 000 0.00 - 0.00 55.00
INTLAPL05256 0.00 - 0.00 1 355.00
INTLAPL05264 0.00 - 0.00 1 391.50
INTLAPL15750 0.00 - 0.00 1 262.00
INTLBCO31179 5 000 80.60 80.90 5 000 0.00 - 0.00 80.30
INTLBCO31187 5 000 84.90 85.20 5 000 0.00 - 0.00 84.60
INTLBCO31195 5 000 86.90 87.20 5 000 0.00 - 0.00 86.60
INTLBCO31203 5 000 88.90 89.20 5 000 0.00 - 0.00 88.60
INTLBCO31211 5 000 90.90 91.20 5 000 0.00 - 0.00 90.50
INTLBCO31229 5 000 92.70 93.00 5 000 0.00 - 0.00 92.40
INTLBCO31260 5 000 96.20 96.50 5 000 0.00 - 0.00 95.90
INTLBCO31278 5 000 99.90 100.20 5 000 0.00 - 0.00 99.50
INTLBCO31286 5 000 103.60 103.80 5 000 0.00 - 0.00 103.20
INTLBCO31294 5 000 107.40 107.60 5 000 0.00 - 0.00 107.00
INTLBCO31328 5 000 73.70 74.00 5 000 0.00 - 0.00 73.40
INTLBCO31336 5 000 76.10 76.40 5 000 0.00 - 0.00 75.80
INTLBCO31344 5 000 78.40 78.70 5 000 0.00 - 0.00 78.10
INTLBCO31633 5 000 35.85 36.15 5 000 0.00 - 0.00 35.60
INTLBCO31641 5 000 39.30 39.60 5 000 0.00 - 0.00 39.05
INTLBCO31658 5 000 42.70 43.00 5 000 0.00 - 0.00 42.45
INTLBCO31666 5 000 45.95 46.25 5 000 0.00 - 0.00 45.70
INTLBCO31674 5 000 49.15 49.45 5 000 0.00 - 0.00 48.85
INTLBCO31682 5 000 52.20 52.50 5 000 0.00 - 0.00 52.00
INTLBCO31690 5 000 55.20 55.50 5 000 0.00 - 0.00 55.00
INTLBCO31708 5 000 60.90 61.20 5 000 0.00 - 0.00 60.60
INTLBCO31716 5 000 66.30 66.60 5 000 0.00 - 0.00 66.00
INTLBCO31724 5 000 71.30 71.60 5 000 0.00 - 0.00 71.00
INTLBCO31914 5 000 32.25 32.55 5 000 32.85 2.66 610 20 038.50 09:05:00 32.00 32.85 32.85 32.85
INTLBCO31989 5 000 24.75 25.05 5 000 0.00 - 0.00 24.50
INTLBCO31997 5 000 28.60 28.90 5 000 0.00 - 0.00 28.35
INTLBCO32888 5 000 16.76 17.06 5 000 0.00 - 0.00 16.56
INTLBCO32896 5 000 20.85 21.15 5 000 0.00 - 0.00 20.60
INTLBND00059 1 000 126.00 126.40 1 000 0.00 - 0.00 126.60
INTLBND00497 1 000 146.00 146.40 1 000 0.00 - 0.00 146.60
INTLBND05025 5 000 107.20 107.60 5 000 0.00 - 0.00 108.00
INTLBND05595 5 000 87.60 88.00 5 000 0.00 - 0.00 88.30
INTLBND11098 10 000 68.60 69.00 10 000 0.00 - 0.00 69.40
INTLCCC28977 2 000 2.55 2.65 2 000 0.00 - 0.00 2.89
INTLCCC30510 2 000 2.76 2.86 2 000 0.00 - 0.00 3.10
INTLCCC30734 2 000 2.34 2.44 2 000 0.00 - 0.00 2.69
INTLCCC30999 2 000 1.59 1.69 2 000 0.00 - 0.00 1.93
INTLCCC31005 2 000 1.86 1.96 2 000 0.00 - 0.00 2.21
INTLCCC31013 2 000 2.12 2.22 2 000 0.00 - 0.00 2.46
INTLCCC31476 2 000 1.28 1.38 2 000 1.37 -15.43 3 402 4 890.74 09:12:59 1.62 1.50 1.37 1.50
INTLCDR22277 3 000 30.75 30.85 3 000 0.00 - 0.00 29.45
INTLCDR22285 3 000 29.30 29.40 3 000 0.00 - 0.00 28.05
INTLCDR22392 3 000 27.60 27.70 3 000 0.00 - 0.00 26.35
INTLCDR22509 3 000 26.30 26.40 3 000 0.00 - 0.00 25.05
INTLCDR22517 3 000 26.95 27.05 3 000 0.00 - 0.00 25.70
INTLCDR22848 3 000 24.10 24.20 3 000 0.00 - 0.00 22.85
INTLCDR22855 3 000 24.90 25.00 3 000 0.00 - 0.00 23.60
INTLCDR22863 3 000 25.60 25.70 3 000 0.00 - 0.00 24.35
INTLCDR23192 3 000 22.45 22.55 3 000 0.00 - 0.00 21.20
INTLCDR23200 3 000 23.30 23.40 3 000 0.00 - 0.00 22.05
INTLCDR28951 2 000 20.65 20.75 2 000 0.00 - 0.00 19.42
INTLCDR28969 2 000 21.60 21.70 2 000 0.00 - 0.00 20.35
INTLCDR29850 2 000 18.68 18.78 2 000 0.00 - 0.00 17.44
INTLCDR30478 2 000 15.30 15.40 2 000 0.00 - 0.00 14.06
INTLCDR30486 2 000 16.48 16.58 2 000 0.00 - 0.00 15.24
INTLCDR30494 2 000 17.62 17.72 2 000 0.00 - 0.00 16.36
INTLCDR30718 2 000 12.76 12.86 2 000 0.00 - 0.00 11.52
INTLCDR30726 2 000 14.08 14.18 2 000 0.00 - 0.00 12.82
INTLCDR30973 2 000 11.40 11.50 2 000 0.00 - 0.00 10.16
INTLCDR31377 2 000 9.97 10.08 2 000 0.00 - 0.00 8.72
INTLCDR33290 2 000 8.47 8.57 2 000 0.00 - 0.00 7.21
INTLCDR33993 2 000 6.89 6.99 2 000 0.00 - 0.00 5.64
INTLDAX12872 100 202.50 203.00 100 0.00 - 0.00 200.00
INTLDAX13169 100 211.50 212.00 100 0.00 - 0.00 209.00
INTLDAX28845 100 195.60 195.80 100 0.00 - 0.00 192.80
INTLDAX29934 5 000 148.60 148.80 5 000 0.00 - 0.00 145.80
INTLDAX29942 5 000 156.80 157.20 5 000 0.00 - 0.00 154.20
INTLDAX29959 5 000 164.80 165.20 5 000 0.00 - 0.00 162.20
INTLDAX29967 2 000 172.80 0.00 - 0.00 174.80
INTLDAX29975 2 000 180.60 180.80 2 000 0.00 - 0.00 177.80
INTLDAX29983 2 000 188.20 188.40 2 000 0.00 - 0.00 185.40
INTLDAX30601 1 000 140.40 140.60 1 000 0.00 - 0.00 137.60
INTLDAX30783 5 000 114.20 114.60 5 000 0.00 - 0.00 111.60
INTLDAX30791 4 000 123.20 123.40 4 000 0.00 - 0.00 120.40
INTLDAX30809 5 000 131.80 132.20 5 000 0.00 - 0.00 129.20
INTLDAX31542 5 000 96.00 96.30 5 000 97.10 3.96 12 1 165.20 09:05:00 93.40 97.10 97.10 97.10
INTLDAX31559 2 000 105.20 105.60 2 000 0.00 - 0.00 102.60
INTLDAX31872 1 000 77.00 77.30 1 000 0.00 - 0.00 74.40
INTLDAX31880 5 000 86.60 86.90 5 000 0.00 - 0.00 84.00
INTLDAX32193 10 000 67.30 67.60 10 000 0.00 - 0.00 64.70
INTLDAX32821 10 000 36.75 37.05 10 000 0.00 - 0.00 34.20
INTLDAX32839 10 000 47.15 47.45 10 000 0.00 - 0.00 44.60
INTLDAX32847 10 000 57.40 57.70 10 000 57.70 5.29 105 6 163.50 09:14:51 54.80 59.10 57.70 59.10
INTLDAX32946 10 000 26.25 26.55 10 000 26.55 11.79 6 604 183 949.35 09:14:49 23.75 27.70 26.10 28.45
INTLDNP23457 1 000 13.86 13.96 1 000 0.00 - 0.00 14.02
INTLDNP23523 1 000 12.02 12.12 1 000 0.00 - 0.00 12.18
INTLDNP23531 1 000 12.52 12.62 1 000 0.00 - 0.00 12.68
INTLDNP23549 1 000 12.98 13.08 1 000 0.00 - 0.00 13.16
INTLDNP23762 1 000 11.52 11.62 1 000 0.00 - 0.00 11.68
INTLDNP28985 1 000 10.98 11.08 1 000 0.00 - 0.00 11.14
INTLDNP29868 1 000 9.82 9.92 1 000 0.00 - 0.00 9.97
INTLDNP29876 1 000 10.42 10.52 1 000 0.00 - 0.00 10.58
INTLDNP31773 1 000 9.19 9.29 1 000 0.00 - 0.00 9.34
INTLDNP32110 1 000 7.84 7.94 1 000 0.00 - 0.00 7.99
INTLDNP32128 1 000 8.54 8.64 1 000 0.00 - 0.00 8.69
INTLDNP32656 1 000 6.36 6.46 1 000 0.00 - 0.00 6.51
INTLDNP32664 1 000 7.12 7.22 1 000 0.00 - 0.00 7.27
INTLDNP32789 1 000 5.56 5.66 1 000 0.00 - 0.00 5.71
INTLDOW00372 1 000 469.00 469.50 1 000 0.00 - 0.00 461.00
INTLDOW00380 1 000 505.00 505.50 1 000 0.00 - 0.00 496.50
INTLDOW00877 200 538.50 539.00 200 0.00 - 0.00 530.00
INTLDOW03251 1 000 433.50 434.00 1 000 0.00 - 0.00 425.00
INTLDOW13482 1 000 365.00 365.50 1 000 0.00 - 0.00 356.50
INTLDOW29991 1 000 294.50 295.00 1 000 0.00 - 0.00 286.50
INTLDOW30007 1 000 330.50 331.00 1 000 0.00 - 0.00 322.50
INTLDOW30833 1 000 257.00 257.50 1 000 0.00 - 0.00 249.00
INTLDOW31039 1 000 217.50 218.00 1 000 0.00 - 0.00 209.50
INTLDOW32219 1 000 175.80 176.40 1 000 0.00 - 0.00 168.00
INTLDOW33126 1 000 95.60 96.10 1 000 0.00 - 0.00 87.90
INTLDOW33134 1 000 123.20 123.80 1 000 0.00 - 0.00 115.40
INTLDOW33142 1 000 150.00 150.40 1 000 0.00 - 0.00 142.20
INTLESX00307 10 000 45.80 46.05 10 000 0.00 - 0.00 45.50
INTLESX00778 10 000 52.40 52.70 10 000 0.00 - 0.00 52.10
INTLESX28852 10 000 40.85 41.10 10 000 0.00 - 0.00 40.55
INTLESX30627 10 000 35.70 35.95 10 000 0.00 - 0.00 35.40
INTLESX30817 10 000 30.25 30.50 10 000 0.00 - 0.00 29.95
INTLESX32201 10 000 24.50 24.75 10 000 0.00 - 0.00 24.25
INTLESX32524 10 000 18.52 18.78 10 000 0.00 - 0.00 18.28
INTLESX32953 10 000 5.71 5.96 10 000 0.00 - 0.00 5.48
INTLESX32961 10 000 12.26 12.50 10 000 0.00 - 0.00 12.02
INTLEUD24364 10 000 52.60 52.70 10 000 0.00 - 0.00 52.80
INTLEUD29124 1 000 72.20 72.30 1 000 0.00 - 0.00 72.40
INTLEUD30049 1 000 81.80 81.90 1 000 0.00 - 0.00 82.00
INTLEUD32227 10 000 42.75 42.85 10 000 0.00 - 0.00 42.95
INTLEUD33555 10 000 32.65 32.75 10 000 0.00 - 0.00 32.90
INTLEUD33837 10 000 22.30 22.40 10 000 0.00 - 0.00 22.55
INTLEUD33860 10 000 17.34 17.46 10 000 0.00 - 0.00 17.62
INTLEUR24059 10 000 27.90 28.00 10 000 0.00 - 0.00 27.25
INTLEUR25643 10 000 34.15 34.25 10 000 0.00 - 0.00 33.50
INTLEUR25650 10 000 39.10 39.20 10 000 0.00 - 0.00 38.40
INTLEUR25684 10 000 43.30 43.40 10 000 0.00 - 0.00 42.60
INTLEUR26708 10 000 47.45 47.55 10 000 0.00 - 0.00 46.75
INTLEUR26823 10 000 51.60 51.70 10 000 0.00 - 0.00 50.90
INTLEUR27599 10 000 23.75 23.85 10 000 0.00 - 0.00 23.10
INTLEUR28324 10 000 19.76 19.86 10 000 0.00 - 0.00 19.10
INTLGBP32250 10 000 25.25 25.35 10 000 0.00 - 0.00 25.60
INTLGBP32722 10 000 32.25 32.35 10 000 0.00 - 0.00 32.55
INTLGBU31807 10 000 51.80 51.90 10 000 0.00 - 0.00 53.10
INTLGBU31815 10 000 64.90 65.00 10 000 0.00 - 0.00 66.20
INTLGBU32706 10 000 38.70 38.80 10 000 0.00 - 0.00 39.95
INTLGLD09746 1 000 265.50 266.00 1 000 0.00 - 0.00 262.50
INTLGLD11726 1 000 284.50 285.00 1 000 0.00 - 0.00 281.00
INTLGLD21873 1 000 302.50 303.00 1 000 0.00 - 0.00 299.00
INTLGLD22525 2 000 247.00 248.00 2 000 0.00 - 0.00 244.00
INTLGLD23069 2 000 228.00 228.50 2 000 0.00 - 0.00 225.00
INTLGLD23903 2 000 205.00 205.50 2 000 0.00 - 0.00 202.00
INTLGLD24166 2 000 184.20 184.80 2 000 0.00 - 0.00 181.20
INTLGLD30130 2 000 162.60 163.20 2 000 0.00 - 0.00 159.60
INTLGLD30148 1 000 319.50 320.00 1 000 0.00 - 0.00 316.50
INTLGLD30866 2 000 140.00 140.60 2 000 0.00 - 0.00 137.20
INTLGLD31310 5 000 116.60 117.20 5 000 0.00 - 0.00 113.80
INTLGLD33092 5 000 92.10 92.70 5 000 0.00 - 0.00 89.30
INTLGLD33100 5 000 80.50 81.10 5 000 81.50 4.89 20 1 630.00 09:09:15 77.70 81.50 81.50 81.50
INTLGLD33456 5 000 40.35 40.95 5 000 41.00 9.04 7 287.00 09:12:39 37.60 41.00 41.00 41.00
INTLGLD33464 5 000 54.70 55.30 5 000 0.00 - 0.00 51.90
INTLGLD33472 5 000 67.70 68.30 5 000 0.00 - 0.00 64.90
INTLGOG04895 50 358.00 0.00 - 0.00 358.50
INTLGOG06940 50 377.50 0.00 - 0.00 377.50
INTLGOG11858 50 266.00 0.00 - 0.00 266.50
INTLHSC00828 5 000 36.95 37.45 5 000 0.00 - 0.00 37.10
INTLHSC12625 5 000 48.85 49.35 5 000 0.00 - 0.00 49.00
INTLHSC12898 5 000 54.30 54.80 5 000 0.00 - 0.00 54.50
INTLHSC14472 5 000 30.75 31.25 5 000 0.00 - 0.00 30.95
INTLHSC15289 5 000 24.45 24.95 5 000 0.00 - 0.00 24.65
INTLHSC30643 5 000 18.74 19.24 5 000 0.00 - 0.00 18.96
INTLJSW28993 2 000 15.82 15.92 2 000 0.00 - 0.00 15.84
INTLJSW29884 2 000 15.12 15.22 2 000 0.00 - 0.00 15.14
INTLJSW30569 1 000 16.48 16.58 1 000 0.00 - 0.00 16.52
INTLJSW32136 2 000 12.76 12.86 2 000 12.84 0.47 1 682 21 608.96 09:14:06 12.78 12.72 12.72 13.28
INTLJSW32144 2 000 13.62 13.72 2 000 0.00 - 0.00 13.64
INTLJSW32151 2 000 14.40 14.50 2 000 0.00 - 0.00 14.42
INTLKGH29389 1 000 90.00 90.30 1 000 0.00 - 0.00 91.10
INTLKGH29397 1 000 94.60 94.90 1 000 0.00 - 0.00 95.70
INTLKGH29785 1 000 84.10 84.40 1 000 0.00 - 0.00 85.30
INTLKGH29793 1 000 88.10 88.40 1 000 0.00 - 0.00 89.30
INTLKGH30353 1 000 77.40 77.70 1 000 0.00 - 0.00 78.50
INTLKGH30361 1 000 79.70 80.00 1 000 0.00 - 0.00 80.90
INTLKGH30379 1 000 82.00 82.30 1 000 0.00 - 0.00 83.10
INTLKGH30676 1 000 69.50 69.80 1 000 0.00 - 0.00 70.70
INTLKGH30684 1 000 72.30 72.60 1 000 0.00 - 0.00 73.40
INTLKGH30940 1 000 66.70 67.00 1 000 0.00 - 0.00 67.80
INTLKGH31435 1 000 60.50 60.80 1 000 0.00 - 0.00 61.60
INTLKGH31443 1 000 63.70 64.00 1 000 0.00 - 0.00 64.80
INTLKGH32052 1 000 53.70 54.00 1 000 0.00 - 0.00 54.80
INTLKGH32060 1 000 57.20 57.50 1 000 0.00 - 0.00 58.30
INTLKGH32995 1 000 42.15 42.45 1 000 0.00 - 0.00 43.25
INTLKGH33001 1 000 46.20 46.50 1 000 0.00 - 0.00 47.30
INTLKGH33019 1 000 50.00 50.30 1 000 0.00 - 0.00 51.20
INTLKGH33928 1 000 23.85 24.15 1 000 0.00 - 0.00 24.95
INTLKGH33936 1 000 28.75 29.05 1 000 0.00 - 0.00 29.85
INTLKGH33944 1 000 33.45 33.75 1 000 0.00 - 0.00 34.55
INTLKGH33951 1 000 37.90 38.20 1 000 0.00 - 0.00 39.00
INTLLTS34009 200 5.15 5.50 200 0.00 - 0.00 6.09
INTLLTS34017 200 8.25 8.60 200 0.00 - 0.00 9.18
INTLNAG31732 10 000 2.15 2.25 10 000 2.17 5.34 500 1 085.00 09:06:08 2.06 2.17 2.17 2.17
INTLNAG31740 10 000 2.54 2.64 10 000 0.00 - 0.00 2.45
INTLNAG33068 10 000 1.21 1.31 10 000 0.00 - 0.00 1.13
INTLNAG33076 10 000 1.71 1.81 10 000 0.00 - 0.00 1.62
INTLNAG33779 10 000 2.95 3.05 10 000 0.00 - 0.00 2.86
INTLNDX10629 2 000 255.50 256.00 2 000 0.00 - 0.00 247.50
INTLNDX10868 2 000 264.50 265.00 2 000 0.00 - 0.00 256.50
INTLNDX12906 2 000 273.00 273.50 2 000 0.00 - 0.00 264.50
INTLNDX13425 2 000 246.50 247.00 2 000 0.00 - 0.00 238.50
INTLNDX15297 2 000 237.50 238.00 2 000 0.00 - 0.00 229.50
INTLNDX17194 2 000 228.00 228.50 2 000 0.00 - 0.00 219.50
INTLNDX17814 2 000 217.50 218.50 2 000 0.00 - 0.00 209.50
INTLNDX18713 2 000 207.00 207.50 2 000 0.00 - 0.00 198.80
INTLNDX18879 2 000 196.00 196.60 2 000 0.00 - 0.00 187.80
INTLNDX20065 2 000 184.60 185.00 2 000 0.00 - 0.00 176.40
INTLNDX23135 2 000 172.60 173.20 2 000 0.00 - 0.00 164.60
INTLNDX30015 2 000 160.20 160.80 2 000 0.00 - 0.00 152.20
INTLNDX30841 2 000 147.20 147.40 2 000 0.00 - 0.00 139.00
INTLNDX31047 2 000 119.20 119.40 2 000 0.00 - 0.00 111.20
INTLNDX31054 2 000 133.60 133.80 2 000 0.00 - 0.00 125.40
INTLNDX31906 2 000 104.20 104.40 2 000 0.00 - 0.00 96.10
INTLNDX32540 2 000 88.50 88.70 2 000 0.00 - 0.00 80.40
INTLNDX32979 2 000 54.60 54.80 2 000 55.50 19.35 100 5 550.00 09:05:00 46.50 55.50 55.50 55.50
INTLNDX32987 2 000 72.00 72.20 2 000 0.00 - 0.00 63.90
INTLNDX33167 2 000 43.85 44.10 2 000 0.00 - 0.00 35.80
INTLNDX33621 2 000 32.60 32.85 2 000 33.65 36.79 5 168.25 09:07:09 24.60 33.65 33.65 33.65
INTLNKX00315 2 000 369.00 370.00 2 000 0.00 - 0.00 365.50
INTLNKX00323 2 000 407.50 408.50 2 000 0.00 - 0.00 404.50
INTLNKX00794 2 000 443.50 444.50 2 000 0.00 - 0.00 440.00
INTLNKX01826 2 000 330.50 331.50 2 000 0.00 - 0.00 327.50
INTLNKX05413 2 000 290.00 291.00 2 000 0.00 - 0.00 287.00
INTLNKX30635 1 000 252.00 253.00 1 000 0.00 - 0.00 249.00
INTLNKX30825 1 000 211.50 212.50 1 000 0.00 - 0.00 208.50
INTLNKX31898 5 000 167.60 168.60 5 000 0.00 - 0.00 165.00
INTLNKX32854 5 000 121.00 122.00 5 000 0.00 - 0.00 118.40
INTLNOK02501 5 000 7.19 7.69 5 000 0.00 - 0.00 7.23
INTLOPL21584 6 000 4.99 5.04 6 000 0.00 - 0.00 4.88
INTLOPL21626 6 000 3.45 3.50 6 000 0.00 - 0.00 3.34
INTLPAL25031 100 305.50 309.50 100 0.00 - 0.00 307.00
INTLPAL25049 100 328.00 332.00 100 0.00 - 0.00 329.50
INTLPAL25072 100 349.50 353.50 100 0.00 - 0.00 351.00
INTLPAL25080 100 373.00 377.00 100 0.00 - 0.00 374.00
INTLPEO29421 1 000 10.10 0.00 - 0.00 11.24
INTLPEO29439 1 000 14.82 15.22 1 000 0.00 - 0.00 15.68
INTLPEO29801 1 000 6.20 6.60 1 000 0.00 - 0.00 7.04
INTLPEO29819 1 000 8.19 0.00 - 0.00 9.09
INTLPEO30411 1 000 4.12 4.52 1 000 0.00 - 0.00 4.96
INTLPGE28944 3 000 2.19 2.25 3 000 0.00 - 0.00 2.21
INTLPGE29355 3 000 2.51 2.57 3 000 0.00 - 0.00 2.52
INTLPGE29363 3 000 2.70 2.76 3 000 0.00 - 0.00 2.72
INTLPGE30320 3 000 1.82 1.88 3 000 0.00 - 0.00 1.84
INTLPGE30338 3 000 2.02 2.08 3 000 0.00 - 0.00 2.03
INTLPGE31427 3 000 1.62 1.68 3 000 0.00 - 0.00 1.63
INTLPGE32029 3 000 1.17 0.00 - 0.00 1.21
INTLPGE32037 3 000 1.40 1.46 3 000 0.00 - 0.00 1.41
INTLPGE32292 3 000 0.67 0.73 3 000 0.00 - 0.00 0.68
INTLPGN29843 6 000 2.03 2.07 6 000 0.00 - 0.00 2.04
INTLPGN30460 6 000 1.83 1.87 6 000 0.00 - 0.00 1.85
INTLPGN30965 6 000 1.63 0.00 - 0.00 1.70
INTLPGN32094 6 000 1.18 1.22 6 000 0.00 - 0.00 1.19
INTLPGN32102 6 000 1.41 1.45 6 000 0.00 - 0.00 1.42
INTLPGN32615 6 000 0.93 0.97 6 000 0.00 - 0.00 0.94
INTLPGN33027 6 000 0.66 0.80 6 000 0.00 - 0.00 0.72
INTLPKN04101 3 000 14.94 15.10 3 000 0.00 - 0.00 15.90
INTLPKN04119 3 000 17.20 17.38 3 000 0.00 - 0.00 18.18
INTLPKN05496 3 000 12.74 12.92 3 000 0.00 - 0.00 13.72
INTLPKN05835 3 000 10.46 10.62 3 000 0.00 - 0.00 11.42
INTLPKN06353 3 000 8.04 8.21 3 000 0.00 - 0.00 9.01
INTLPKN29827 3 000 4.11 4.28 3 000 4.29 -15.55 1 500 6 695.00 09:11:04 5.08 4.90 4.29 4.90
INTLPKN29835 3 000 6.14 6.31 3 000 0.00 - 0.00 7.10
INTLPKO29405 3 000 5.03 5.15 3 000 0.00 - 0.00 5.37
INTLPKO29413 3 000 6.92 7.04 3 000 0.00 - 0.00 7.26
INTLPKO30387 3 000 2.62 2.74 3 000 2.96 -0.34 330 976.80 09:05:00 2.97 2.96 2.96 2.96
INTLPKO30395 3 000 3.47 3.59 3 000 0.00 - 0.00 3.81
INTLPKO30403 3 000 4.27 4.39 3 000 0.00 - 0.00 4.61
INTLPKO30692 3 000 1.75 1.87 3 000 2.00 -4.31 2 600 5 200.00 09:11:03 2.09 2.00 2.00 2.00
INTLPLA29744 10 000 9.94 10.10 10 000 0.00 - 0.00 9.57
INTLPLA29751 10 000 10.78 10.94 10 000 0.00 - 0.00 10.40
INTLPLA30270 10 000 9.11 9.27 10 000 0.00 - 0.00 8.74
INTLPLA30288 10 000 11.60 11.76 10 000 0.00 - 0.00 11.22
INTLPLA30916 10 000 8.24 8.40 10 000 0.00 - 0.00 7.87
INTLPLA31138 10 000 7.34 7.50 10 000 7.45 6.73 20 149.00 09:07:34 6.98 7.45 7.45 7.45
INTLPLA31757 10 000 5.45 5.61 10 000 0.00 - 0.00 5.09
INTLPLA31765 10 000 6.42 6.58 10 000 0.00 - 0.00 6.05
INTLPLA33084 10 000 4.46 4.62 10 000 0.00 - 0.00 4.10
INTLPLA33449 7 295 4.10 0.00 - 0.00 3.09
INTLPZU14712 3 000 5.21 5.33 3 000 0.00 - 0.00 5.63
INTLPZU15610 3 000 6.61 6.73 3 000 0.00 - 0.00 7.03
INTLPZU15800 3 000 7.84 7.96 3 000 0.00 - 0.00 8.26
INTLPZU15941 3 000 3.92 4.04 3 000 0.00 - 0.00 4.34
INTLPZU29348 3 000 2.86 2.98 3 000 0.00 - 0.00 3.28
INTLPZU29371 3 000 3.55 3.67 3 000 0.00 - 0.00 3.97
INTLSLV29009 10 000 50.80 51.00 10 000 0.00 - 0.00 52.30
INTLSLV29249 10 000 52.60 52.80 10 000 0.00 - 0.00 54.10
INTLSLV29264 10 000 53.40 53.60 10 000 0.00 - 0.00 54.90
INTLSLV29272 10 000 54.40 54.60 10 000 0.00 - 0.00 55.90
INTLSLV29280 10 000 55.50 55.70 10 000 0.00 - 0.00 57.10
INTLSLV29298 10 000 56.70 56.90 10 000 0.00 - 0.00 58.20
INTLSLV29306 10 000 57.90 58.10 10 000 0.00 - 0.00 59.40
INTLSLV29314 10 000 59.00 59.20 10 000 59.70 -1.49 20 1 194.00 09:05:00 60.60 59.70 59.70 59.70
INTLSLV29322 10 000 60.00 60.20 10 000 0.00 - 0.00 61.50
INTLSLV29330 10 000 61.20 61.40 10 000 0.00 - 0.00 62.70
INTLSLV29702 10 000 45.50 45.70 10 000 0.00 - 0.00 47.05
INTLSLV29710 10 000 47.30 47.50 10 000 48.20 -1.33 25 1 205.00 09:05:00 48.85 48.20 48.20 48.20
INTLSLV29728 10 000 49.05 49.25 10 000 0.00 - 0.00 50.60
INTLSLV30189 10 000 41.60 41.80 10 000 0.00 - 0.00 43.20
INTLSLV30197 10 000 43.60 43.80 10 000 0.00 - 0.00 45.15
INTLSLV30890 10 000 39.55 39.75 10 000 0.00 - 0.00 41.10
INTLSLV31609 10 000 32.85 33.05 10 000 0.00 - 0.00 34.45
INTLSLV31617 10 000 35.20 35.40 10 000 0.00 - 0.00 36.75
INTLSLV31625 10 000 37.40 37.60 10 000 0.00 - 0.00 38.95
INTLSLV31971 10 000 30.45 30.65 10 000 0.00 - 0.00 32.05
INTLSLV33043 10 000 27.95 28.15 10 000 0.00 - 0.00 29.55
INTLSLV33332 300 10.84 10.90 10 000 11.16 -9.56 459 5 185.44 09:06:22 12.34 11.62 11.16 11.62
INTLSLV33340 10 000 13.86 14.06 10 000 14.58 -5.94 50 729.00 09:05:13 15.50 14.58 14.58 14.58
INTLSLV33357 10 000 16.92 17.12 10 000 17.82 -3.88 1 590 28 333.80 09:05:00 18.54 17.82 17.82 17.82
INTLSLV33365 10 000 19.84 20.05 10 000 0.00 - 0.00 21.45
INTLSLV33373 10 000 22.65 22.85 10 000 0.00 - 0.00 24.25
INTLSLV33381 10 000 25.35 25.55 10 000 0.00 - 0.00 26.95
INTLSPX23622 10 000 46.80 46.90 10 000 0.00 - 0.00 45.55
INTLSPX28928 10 000 50.80 50.90 10 000 0.00 - 0.00 49.55
INTLSPX30023 10 000 38.65 38.75 10 000 0.00 - 0.00 37.40
INTLSPX30031 10 000 42.80 42.95 10 000 0.00 - 0.00 41.55
INTLSPX30858 10 000 34.25 34.40 10 000 0.00 - 0.00 33.05
INTLSPX31575 10 000 29.65 29.80 10 000 0.00 - 0.00 28.45
INTLSPX32284 10 000 24.85 24.95 10 000 0.00 - 0.00 23.65
INTLSPX32862 10 000 19.80 19.92 10 000 0.00 - 0.00 18.60
INTLSPX33894 10 000 14.48 14.60 10 000 14.66 10.23 108 1 583.28 09:11:39 13.30 14.66 14.66 14.66
INTLTNF25320 200 98.10 98.50 200 0.00 - 0.00 98.90
INTLTNF34090 1 000 59.80 60.10 1 000 0.00 - 0.00 60.70
INTLUSD20602 10 200 31.95 32.05 10 000 32.10 2.88 425 13 591.25 09:13:06 31.20 31.65 31.65 32.10
INTLUSD20610 10 000 37.15 37.25 10 000 36.90 1.37 300 11 070.00 09:05:00 36.40 36.90 36.90 36.90
INTLUSD20826 10 000 42.35 42.45 10 000 0.00 - 0.00 41.60
INTLUSD20842 1 000 48.35 48.45 1 000 48.50 1.89 80 3 862.00 09:13:32 47.60 48.20 48.20 48.50
INTLUSD21170 10 000 26.80 26.90 10 000 0.00 - 0.00 26.05
INTLUSJ16220 10 000 19.08 19.18 10 000 0.00 - 0.00 18.88
INTLUSJ16238 10 000 26.35 26.45 10 000 0.00 - 0.00 26.10
INTLVOW11171 5 000 29.65 30.05 5 000 0.00 - 0.00 29.80
INTLW2028571 30 000 6.05 6.10 30 000 0.00 - 0.00 6.08
INTLW2028589 30 000 6.45 6.50 30 000 0.00 - 0.00 6.48
INTLW2028597 30 000 6.84 6.89 30 000 0.00 - 0.00 6.87
INTLW2028605 30 000 7.24 7.29 30 000 0.00 - 0.00 7.27
INTLW2028613 30 000 7.83 7.88 30 000 0.00 - 0.00 7.86
INTLW2028621 30 000 8.43 0.00 - 0.00 8.69
INTLW2028639 30 000 9.02 9.07 30 000 0.00 - 0.00 9.05
INTLW2028647 30 000 9.62 9.67 30 000 0.00 - 0.00 9.65
INTLW2028654 30 000 10.22 10.26 30 000 0.00 - 0.00 10.24
INTLW2028662 30 000 10.80 10.86 30 000 0.00 - 0.00 10.84
INTLW2028670 30 000 3.66 3.71 30 000 0.00 - 0.00 3.69
INTLW2028688 30 000 3.82 3.87 30 000 0.00 - 0.00 3.85
INTLW2028696 30 000 3.98 4.03 30 000 0.00 - 0.00 4.01
INTLW2028704 30 000 4.14 4.19 30 000 0.00 - 0.00 4.17
INTLW2028712 30 000 4.30 4.35 30 000 0.00 - 0.00 4.33
INTLW2028720 30 000 4.46 4.51 30 000 0.00 - 0.00 4.49
INTLW2028738 30 000 4.61 4.66 30 000 0.00 - 0.00 4.64
INTLW2028746 30 000 4.77 4.82 30 000 0.00 - 0.00 4.80
INTLW2028753 30 000 4.92 4.97 30 000 0.00 - 0.00 4.95
INTLW2028761 30 000 5.06 5.11 30 000 0.00 - 0.00 5.09
INTLW2028779 30 000 5.21 5.26 30 000 0.00 - 0.00 5.24
INTLW2028787 30 000 5.36 5.41 30 000 0.00 - 0.00 5.39
INTLW2028795 30 000 5.50 5.55 30 000 0.00 - 0.00 5.53
INTLW2028803 30 000 5.64 5.69 30 000 0.00 - 0.00 5.67
INTLW2028811 30 000 5.78 5.83 30 000 0.00 - 0.00 5.81
INTLW2028829 30 000 5.92 5.97 30 000 0.00 - 0.00 5.95
INTLW2029892 30 000 2.81 2.86 30 000 0.00 - 0.00 2.84
INTLW2029900 30 000 3.16 3.21 30 000 0.00 - 0.00 3.19
INTLW2029918 30 000 3.50 3.55 30 000 0.00 - 0.00 3.53
INTLW2030577 30 000 2.28 2.33 30 000 0.00 - 0.00 2.31
INTLW2030585 30 000 2.46 2.51 30 000 0.00 - 0.00 2.49
INTLW2030593 30 000 2.64 2.69 30 000 0.00 - 0.00 2.67
INTLW2030759 30 000 1.73 1.78 30 000 0.00 - 0.00 1.76
INTLW2030767 30 000 1.91 1.96 30 000 0.00 - 0.00 1.94
INTLW2030775 30 000 2.10 2.15 30 000 0.00 - 0.00 2.13
INTLW2031492 30 000 1.54 1.59 30 000 0.00 - 0.00 1.57
INTLW2031864 30 000 1.35 1.40 30 000 0.00 - 0.00 1.38
INTLW2032169 30 000 0.76 0.81 30 000 0.91 15.19 3 000 2 730.00 09:06:24 0.79 0.91 0.91 0.91
INTLW2032177 30 000 0.96 1.01 30 000 0.00 - 0.00 0.99
INTLW2032185 30 000 1.16 1.21 30 000 1.27 6.72 1 000 1 270.00 09:05:31 1.19 1.27 1.27 1.27
INTLW2032425 30 000 0.57 0.62 30 000 0.64 6.67 10 000 6 400.00 09:11:27 0.60 0.64 0.64 0.64
INTSBCO26351 200 156.80 157.00 200 0.00 - 0.00 157.00
INTSBCO27151 200 113.40 113.60 200 0.00 - 0.00 113.60
INTSBCO27169 200 123.60 123.80 200 0.00 - 0.00 123.80
INTSBCO27177 250 134.20 134.40 250 0.00 - 0.00 134.40
INTSBCO27185 200 145.20 145.60 200 0.00 - 0.00 145.60
INTSBCO27573 200 105.60 106.00 200 0.00 - 0.00 106.00
INTSBCO28027 5 000 40.15 40.45 5 000 0.00 - 0.00 40.60
INTSBCO28035 5 000 47.25 47.55 5 000 0.00 - 0.00 47.65
INTSBCO28043 5 000 54.60 54.90 5 000 0.00 - 0.00 55.10
INTSBCO28050 5 000 62.30 62.60 5 000 0.00 - 0.00 62.70
INTSBCO28068 5 000 70.30 70.60 5 000 0.00 - 0.00 70.70
INTSBCO28076 5 000 78.60 78.90 5 000 0.00 - 0.00 79.00
INTSBCO28084 5 000 87.30 87.60 5 000 0.00 - 0.00 87.60
INTSBCO28092 5 000 96.30 96.60 5 000 0.00 - 0.00 96.70
INTSBCO28308 5 000 33.40 33.70 5 000 0.00 - 0.00 33.85
INTSBND25130 10 000 29.00 29.40 9 897 0.00 - 0.00 28.60
INTSBND25148 10 000 49.45 49.85 9 920 0.00 - 0.00 49.00
INTSBND32748 10 000 70.80 71.20 9 795 0.00 - 0.00 70.40
INTSCCC23978 2 000 17.68 17.82 2 000 0.00 - 0.00 17.46
INTSCCC25874 2 000 11.64 11.78 2 000 0.00 - 0.00 11.44
INTSCCC27029 2 000 8.56 8.70 2 000 0.00 - 0.00 8.34
INTSCCC27037 2 000 10.02 10.16 2 000 0.00 - 0.00 9.80
INTSCCC27698 2 000 6.08 6.18 2 000 0.00 - 0.00 5.84
INTSCCC27888 2 000 5.02 5.90 85 0.00 - 0.00 4.82
INTSCCC34207 2 000 4.06 4.16 2 000 0.00 - 0.00 3.81
INTSCDR34124 2 000 16.06 16.16 2 000 16.52 -5.49 250 4 148.20 09:05:15 17.48 16.66 16.52 16.66
INTSCDR34199 2 000 20.00 20.10 2 000 0.00 - 0.00 21.40
INTSDAX25783 10 000 59.30 59.60 10 000 60.00 -3.38 770 45 159.80 09:13:45 62.10 58.10 58.00 60.00
INTSDAX25825 2 000 71.90 72.20 2 000 0.00 - 0.00 74.80
INTSDAX26591 2 000 84.90 85.20 2 000 0.00 - 0.00 87.70
INTSDAX26609 2 000 97.90 98.20 2 000 98.00 -2.78 10 980.00 09:14:23 100.80 98.00 98.00 98.00
INTSDBK19000 5 000 50.20 50.30 5 000 0.00 - 0.00 49.60
INTSDNP34074 1 000 6.22 6.32 1 000 0.00 - 0.00 6.12
INTSDNP34082 1 000 8.21 8.31 1 000 0.00 - 0.00 8.11
INTSDOW24067 1 000 125.20 125.60 1 000 0.00 - 0.00 133.20
INTSDOW27128 1 000 184.40 184.80 1 000 0.00 - 0.00 192.20
INTSDOW33274 1 000 156.60 157.00 1 000 0.00 - 0.00 164.60
INTSDOW33282 1 000 199.80 200.50 1 000 0.00 - 0.00 208.00
INTSDOW33597 1 000 238.00 238.50 1 000 0.00 - 0.00 246.00
INTSDOW33605 1 000 276.50 277.00 1 000 0.00 - 0.00 284.00
INTSDOW33613 1 000 316.00 316.50 1 000 0.00 - 0.00 323.50
INTSESX26021 10 000 36.15 36.40 10 000 0.00 - 0.00 36.55
INTSESX26039 10 000 45.25 45.50 10 000 0.00 - 0.00 45.65
INTSESX28878 10 000 18.46 18.70 10 000 18.20 -3.81 200 3 640.00 09:05:00 18.92 18.20 18.20 18.20
INTSEUC21154 10 000 39.25 39.35 10 000 0.00 - 0.00 38.90
INTSEUD02683 10 000 33.70 33.80 10 000 0.00 - 0.00 33.50
INTSEUD03764 3 000 45.85 45.95 2 715 0.00 - 0.00 45.65
INTSEUD05033 5 000 58.30 58.40 5 000 0.00 - 0.00 58.10
INTSEUD21246 10 000 21.60 21.70 10 000 21.70 1.17 650 14 082.50 09:12:01 21.45 21.65 21.65 21.70
INTSEUR25700 10 000 17.78 17.88 10 000 18.02 -3.64 72 1 297.44 09:05:00 18.70 18.02 18.02 18.02
INTSEUR28340 10 000 22.45 22.55 10 000 0.00 - 0.00 23.35
INTSEUR29165 10 000 31.95 32.05 10 000 0.00 - 0.00 32.85
INTSEUR29173 10 000 36.70 36.80 10 000 0.00 - 0.00 37.60
INTSEUR29181 10 000 41.50 41.60 10 000 0.00 - 0.00 42.45
INTSEUR29686 10 000 46.50 46.60 10 000 0.00 - 0.00 47.40
INTSEUR32011 10 000 13.14 13.24 10 000 0.00 - 0.00 14.06
INTSGBP27342 10 000 55.40 55.50 10 000 0.00 - 0.00 55.50
INTSGBP27631 10 000 63.60 63.70 10 000 0.00 - 0.00 63.60
INTSGBP31419 10 000 47.25 47.35 10 000 0.00 - 0.00 47.25
INTSGBP31856 10 000 39.20 39.30 10 000 0.00 - 0.00 39.20
INTSGBP32268 10 000 31.30 31.40 10 000 0.00 - 0.00 31.30
INTSGBP32730 10 000 23.55 23.65 10 000 0.00 - 0.00 23.55
INTSGBU20107 5 000 72.00 72.10 5 000 0.00 - 0.00 70.70
INTSGBU21030 100 88.90 89.00 100 0.00 - 0.00 87.50
INTSGBU26971 4 000 55.20 55.30 4 000 0.00 - 0.00 53.90
INTSGBU31831 10 000 38.90 39.00 10 000 39.00 3.72 10 390.00 09:14:23 37.60 39.00 39.00 39.00
INTSGLD30882 1 000 108.80 109.40 1 000 0.00 - 0.00 112.00
INTSGLD31591 2 000 142.40 143.00 2 000 0.00 - 0.00 145.60
INTSGLD33316 5 000 92.20 92.80 5 000 0.00 - 0.00 95.40
INTSGLD33324 5 000 123.60 124.20 5 000 0.00 - 0.00 126.80
INTSGLD33480 5 000 159.00 159.60 5 000 0.00 - 0.00 162.20
INTSGLD33498 5 000 174.80 175.40 5 000 0.00 - 0.00 178.00
INTSGLD33886 5 000 194.60 195.20 5 000 0.00 - 0.00 200.00
INTSHSC20537 5 000 39.80 40.30 5 000 0.00 - 0.00 40.05
INTSHSC27102 5 000 49.50 50.00 5 000 0.00 - 0.00 49.70
INTSHSC27110 5 000 59.80 60.30 5 000 0.00 - 0.00 60.00
INTSHSC28225 5 000 30.30 30.80 5 000 0.00 - 0.00 30.55
INTSHSC30650 5 000 21.25 21.75 5 000 0.00 - 0.00 21.50
INTSKGH33969 1 000 44.40 44.70 1 000 43.90 1.04 2 318 100 388.50 09:13:18 43.45 43.80 43.20 43.90
INTSLTS22939 200 84.20 84.60 200 0.00 - 0.00 83.60
INTSLTS27326 200 72.10 72.60 200 0.00 - 0.00 71.50
INTSLTS27912 200 51.60 0.00 - 0.00 53.20
INTSLTS27920 200 61.30 61.70 200 0.00 - 0.00 60.70
INTSLTS34041 200 21.35 21.70 200 0.00 - 0.00 20.65
INTSLTS34058 200 27.75 28.10 200 0.00 - 0.00 27.10
INTSLTS34066 200 34.90 35.25 200 0.00 - 0.00 34.20
INTSNAG04085 10 000 20.80 20.90 10 000 0.00 - 0.00 20.95
INTSNAG07096 10 000 15.90 16.00 10 000 0.00 - 0.00 16.06
INTSNAG07104 10 000 17.36 17.46 10 000 0.00 - 0.00 17.54
INTSNAG24851 10 000 7.72 7.82 10 000 0.00 - 0.00 7.89
INTSNAG26336 10 000 6.67 6.77 10 000 0.00 - 0.00 6.84
INTSNAG26344 10 000 5.70 5.80 10 000 0.00 - 0.00 5.87
INTSNAG27797 10 000 4.62 4.72 10 000 0.00 - 0.00 4.80
INTSNDX33225 2 000 78.00 78.20 2 000 78.40 -8.94 2 050 160 664.00 09:13:48 86.10 76.80 76.80 78.40
INTSNDX33233 2 000 92.90 93.20 2 000 0.00 - 0.00 101.00
INTSNDX33241 2 000 108.40 108.60 2 000 0.00 - 0.00 116.40
INTSNDX33258 2 000 124.20 124.40 2 000 0.00 - 0.00 132.20
INTSNDX33639 2 000 157.40 157.60 2 000 0.00 - 0.00 165.40
INTSNDX33647 2 000 174.80 175.00 2 000 0.00 - 0.00 182.80
INTSNDX34223 2 000 192.80 193.00 2 000 0.00 - 0.00 201.00
INTSNKX27086 1 000 113.80 114.80 1 000 0.00 - 0.00 117.60
INTSNKX27094 2 000 180.80 181.80 2 000 0.00 - 0.00 184.40
INTSNOK08888 5 000 13.68 14.18 5 000 0.00 - 0.00 14.12
INTSOPL05967 6 000 5.60 5.72 6 000 0.00 - 0.00 5.79
INTSOPL06254 6 000 3.41 3.52 6 000 0.00 - 0.00 3.58
INTSOPL09274 6 000 2.41 2.52 6 000 0.00 - 0.00 2.58
INTSOPL09423 6 000 1.94 2.05 6 000 0.00 - 0.00 2.11
INTSPAL27805 100 175.80 179.80 100 0.00 - 0.00 175.20
INTSPAL27813 100 217.50 221.50 100 0.00 - 0.00 217.00
INTSPEO10025 1 000 93.50 93.90 1 000 0.00 - 0.00 93.10
INTSPEO23648 1 000 83.20 83.60 1 000 0.00 - 0.00 82.70
INTSPEO24687 1 000 74.00 74.40 1 000 0.00 - 0.00 73.60
INTSPEO32326 1 000 25.45 25.85 1 000 0.00 - 0.00 25.00
INTSPEO32334 1 000 36.90 37.30 1 000 0.00 - 0.00 36.45
INTSPGE10272 3 000 11.70 11.76 3 000 0.00 - 0.00 11.76
INTSPGE10827 3 000 10.64 10.70 3 000 0.00 - 0.00 10.68
INTSPGE19752 3 000 9.69 9.75 3 000 0.00 - 0.00 9.73
INTSPGE23010 3 000 8.80 8.86 3 000 0.00 - 0.00 8.84
INTSPGE26211 3 000 5.08 5.14 3 000 0.00 - 0.00 5.12
INTSPGE26229 3 000 5.74 5.80 3 000 0.00 - 0.00 5.78
INTSPGE26989 3 000 4.47 4.53 3 000 0.00 - 0.00 4.51
INTSPGE34157 3 000 3.34 3.40 3 000 3.29 -2.66 18 000 59 220.00 09:11:18 3.38 3.29 3.29 3.29
INTSPGN34033 6 000 1.71 1.75 6 000 1.71 -1.72 2 600 4 472.00 09:12:25 1.74 1.73 1.71 1.73
INTSPGN34181 6 000 2.27 2.31 6 000 0.00 - 0.00 2.30
INTSPKN19828 1 000 87.30 87.50 1 000 0.00 - 0.00 86.60
INTSPKN20024 1 000 97.10 97.30 1 000 0.00 - 0.00 96.40
INTSPKN23663 3 000 68.70 68.90 3 000 0.00 - 0.00 68.00
INTSPKN27300 3 000 53.20 53.30 3 000 0.00 - 0.00 52.40
INTSPKN27649 3 000 33.65 33.80 3 000 0.00 - 0.00 32.85
INTSPKN34173 3 000 22.90 23.10 3 000 0.00 - 0.00 22.15
INTSPKO20693 3 000 31.10 31.30 3 000 0.00 - 0.00 30.90
INTSPKO23630 3 000 27.45 27.60 3 000 0.00 - 0.00 27.25
INTSPKO25361 3 000 33.65 33.75 3 000 0.00 - 0.00 33.40
INTSPKO26997 3 000 24.15 24.25 3 000 0.00 - 0.00 23.90
INTSPKO32300 3 000 10.66 10.78 3 000 10.40 -0.38 400 4 160.00 09:06:05 10.44 10.40 10.40 10.40
INTSPLA25296 10 000 7.72 7.88 10 000 0.00 - 0.00 8.21
INTSPLA25304 10 000 9.17 9.33 10 000 0.00 - 0.00 9.66
INTSPLA25544 10 000 10.70 10.86 10 000 0.00 - 0.00 11.18
INTSPLA25551 10 000 12.26 12.42 10 000 0.00 - 0.00 12.74
INTSPLA33803 10 000 13.88 14.04 10 000 0.00 - 0.00 14.36
INTSPZU20131 3 000 22.35 22.50 3 000 0.00 - 0.00 22.05
INTSPZU26849 3 000 25.65 25.80 3 000 0.00 - 0.00 25.35
INTSPZU34165 3 000 13.02 13.14 3 000 0.00 - 0.00 12.74
INTSSLV33696 10 000 27.85 28.05 10 000 0.00 - 0.00 26.35
INTSSLV33704 10 000 32.70 32.90 10 000 0.00 - 0.00 31.15
INTSSLV33712 10 000 37.70 37.90 10 000 0.00 - 0.00 36.15
INTSSLV33720 10 000 42.90 43.10 10 000 0.00 - 0.00 41.35
INTSSLV33811 10 000 45.85 46.05 10 000 0.00 - 0.00 44.30
INTSSLV33829 10 000 50.40 50.60 10 000 0.00 - 0.00 48.85
INTSSPX34140 10 000 27.55 27.65 10 000 0.00 - 0.00 28.75
INTSSPX34215 10 000 40.05 40.20 10 000 0.00 - 0.00 41.25
INTSTNF34108 1 000 22.15 22.45 1 000 0.00 - 0.00 21.60
INTSUSD29231 10 000 60.40 60.50 10 000 0.00 - 0.00 61.40
INTSUSD29694 10 000 53.80 53.90 10 000 0.00 - 0.00 54.80
INTSUSD30064 10 000 47.30 47.40 10 000 0.00 - 0.00 48.25
INTSUSD32235 10 000 34.45 34.55 10 000 0.00 - 0.00 35.40
INTSUSD32243 10 000 40.85 40.95 10 000 0.00 - 0.00 41.85
INTSUSD32698 10 000 28.15 28.25 10 000 0.00 - 0.00 29.10
INTSUSD33563 10 000 9.78 9.88 10 000 0.00 - 0.00 10.74
INTSUSD33571 10 000 15.86 15.96 10 000 0.00 - 0.00 16.82
INTSUSD33589 10 000 22.00 22.10 10 000 0.00 - 0.00 22.95
INTSUSJ30098 10 000 36.90 37.00 10 000 0.00 - 0.00 37.15
INTSUSJ30106 10 000 45.30 45.40 10 000 0.00 - 0.00 45.55
INTSUSJ32714 10 000 28.50 28.60 10 000 0.00 - 0.00 28.80
INTSVOW08334 5 000 50.40 50.80 5 000 0.00 - 0.00 50.60
INTSVOW08904 5 000 31.25 31.65 5 000 0.00 - 0.00 31.45
INTSW2005892 30 000 7.82 7.87 30 000 0.00 - 0.00 7.83
INTSW2019307 30 000 8.15 8.20 30 000 0.00 - 0.00 8.16
INTSW2019430 30 000 8.48 8.53 30 000 0.00 - 0.00 8.49
INTSW2019588 30 000 8.82 8.87 30 000 0.00 - 0.00 8.84
INTSW2019596 30 000 9.16 9.21 30 000 0.00 - 0.00 9.17
INTSW2019893 20 000 10.96 11.00 20 000 0.00 - 0.00 10.98
INTSW2019976 20 000 11.62 11.66 20 000 0.00 - 0.00 11.64
INTSW2020727 30 000 7.50 7.55 30 000 0.00 - 0.00 7.51
INTSW2020859 30 000 6.53 6.58 30 000 0.00 - 0.00 6.55
INTSW2020867 30 000 6.86 6.91 30 000 0.00 - 0.00 6.88
INTSW2020875 30 000 7.18 7.23 30 000 0.00 - 0.00 7.19
INTSW2024257 30 000 6.26 6.31 30 000 0.00 - 0.00 6.28
INTSW2026005 30 000 5.97 6.02 30 000 0.00 - 0.00 5.99
INTSW2026328 30 000 5.69 5.74 30 000 0.00 - 0.00 5.70
INTSW2027060 30 000 5.13 5.18 30 000 0.00 - 0.00 5.15
INTSW2027078 30 000 5.41 5.46 30 000 0.00 - 0.00 5.42
INTSW2027243 30 000 4.86 4.91 30 000 0.00 - 0.00 4.87
INTSW2027391 30 000 4.32 4.37 30 000 0.00 - 0.00 4.33
INTSW2027409 30 000 4.59 4.64 30 000 0.00 - 0.00 4.60
INTSW2028464 30 000 2.76 2.81 30 000 2.75 -0.72 20 732 56 435.02 09:14:43 2.77 2.71 2.66 2.75
INTSW2028472 30 000 3.28 3.33 30 000 0.00 - 0.00 3.30
INTSW2028480 30 000 3.80 3.85 30 000 0.00 - 0.00 3.81
INVCEEFIZ 3 463.10 472.89 4 0.00 - 0.00 468.00
INVFIZ 3 919.10 949.90 10 0.00 - 0.00 935.10
INVGLDFIZ 17 1 823.10 2 135.00 1 0.00 - 0.00 1 920.00
INVPEFIZ 2 705.11 720.00 3 0.00 - 0.00 705.03
IPOBENE3A 49 108.30 111.00 49 0.00 - 0.00 108.30
IPOBENE3E 100 111.00 0.00 - 0.00 99.95
IPOBENE3H 71 98.05 109.95 95 0.00 - 0.00 101.00
IPOBENE3K 100 108.30 111.00 100 0.00 - 0.00 102.72
IPOGPARPA 100 106.50 109.00 250 0.00 - 0.00 108.80
LMASFIZ 5 1 001.00 1 260.00 7 0.00 - 0.00 1 151.10
LMBSFIZ 5 1 001.00 0.00 - 0.00 1 224.90
LMCSFIZ 5 1 001.00 0.00 - 0.00 1 120.00
LMDSFIZ 22 997.10 1 089.90 5 0.00 - 0.00 1 061.10
LMESFIZ 3 1 001.01 0.00 - 0.00 1 225.00
MEDYCZNYFIZ 193 134.10 0.00 - 0.00 140.00
OPERA3GR 5 220.10 254.89 4 0.00 - 0.00 221.23
PKOASZEWZ 9 96.00 97.20 300 0.00 - 0.00 96.10
PKOGD 250 102.52 104.60 11 0.00 - 0.00 102.61
PKOGS 600 90.26 91.80 300 0.00 - 0.00 91.20
PKOSO 50 105.81 106.49 50 0.00 - 0.00 106.30
PZUAKORD 264 119.00 119.39 267 0.00 - 0.00 119.40
QMULTIFIZ 18 1 152.10 1 180.00 45 0.00 - 0.00 1 153.10
RC6OGAOPEN 0.00 - 0.00 86.10
RCBIEAOPEN 3 000 27.35 0.00 - 0.00 28.75
RCBMWIG401121 400 972.50 992.50 400 0.00 - 0.00 995.00
RCBSX5E0921 400 1 119.50 1 139.50 400 0.00 - 0.00 1 127.00
RCBSX7E1221 400 551.00 571.00 400 0.00 - 0.00 568.00
RCBWIGZL0323 400 885.50 905.50 400 0.00 - 0.00 898.50
RCBWIGZL0423 400 921.50 941.50 400 0.00 - 0.00 934.50
RCCCXAOPEN 2 500 36.25 36.60 2 500 0.00 - 0.00 36.35
RCCECAOPEN 5 000 53.60 53.80 5 000 0.00 - 0.00 53.70
RCCMCAOPEN 2 000 50.00 50.60 2 000 0.00 - 0.00 50.40
RCCOCOOPEN 1 250 93.30 94.40 1 250 0.00 - 0.00 93.00
RCCOFFAOPEN1 25 000 2.77 2.80 25 000 0.00 - 0.00 2.75
RCCOPPOPEN 10 000 10.68 10.72 10 000 0.00 - 0.00 10.68
RCCORAOPEN 50 000 5.69 5.86 50 000 0.00 - 0.00 5.85
RCCORNAOPEN 10 000 8.84 8.94 10 000 0.00 - 0.00 9.01
RCDACAOPEN 10 000 26.95 27.45 10 000 0.00 - 0.00 27.25
RCDAXAOPEN 416 567.00 568.00 500 0.00 - 0.00 564.00
RCDGRAOPEN 10 000 14.90 15.36 10 000 0.00 - 0.00 15.18
RCDIEAOPEN 5 000 7.00 7.13 5 000 0.00 - 0.00 7.10
RCEHBSK0824 400 971.00 991.00 400 0.00 - 0.00 977.00
RCESX5E0523 400 995.50 1 015.50 400 0.00 - 0.00 1 003.00
RCESX5E0623 400 1 002.00 1 022.00 400 0.00 - 0.00 1 010.00
RCESX5E06232 400 1 004.00 1 024.00 400 0.00 - 0.00 1 012.00
RCESX7E0621 400 424.50 444.50 400 0.00 - 0.00 437.50
RCESX7E0923 400 602.00 622.00 400 0.00 - 0.00 618.00
RCESX7E1023 400 594.00 614.00 400 0.00 - 0.00 613.00
RCESXAOPEN 5 000 142.60 142.80 5 000 0.00 - 0.00 142.20
RCESXPP0823 400 990.00 1 010.00 400 0.00 - 0.00 998.00
RCESXPP08232 400 886.50 906.50 400 0.00 - 0.00 895.00
RCESXPP0924 400 1 026.50 1 046.50 400 0.00 - 0.00 1 035.50
RCEW200325 25 950.00 957.50 400 0.00 - 0.00 950.00
RCEWIGEX0721 400 407.50 427.50 400 0.00 - 0.00 423.00
RCFL10GOLD 2 900 17.12 17.36 2 900 0.00 - 0.00 16.04
RCFL10GOLD1 6 400 7.97 8.08 6 400 8.24 10.60 1 8.24 09:05:03 7.45 8.24 8.24 8.24
RCFL211B 8 350 6.32 6.47 8 350 0.00 - 0.00 6.17
RCFL2ADS1 1 000 251.00 253.50 1 000 0.00 - 0.00 252.00
RCFL2ADS12 5 000 15.22 15.44 5 000 0.00 - 0.00 15.34
RCFL2BAS 1 000 42.15 42.20 1 000 0.00 - 0.00 42.65
RCFL2BMW 5 000 47.90 47.95 5 000 0.00 - 0.00 47.80
RCFL2BOSS 35 725 0.84 0.86 35 725 0.00 - 0.00 0.89
RCFL2BPL 5 000 1.72 1.77 5 000 0.00 - 0.00 1.73
RCFL2CCC1 4 950 11.32 11.54 4 950 0.00 - 0.00 13.00
RCFL2COCO 3 200 9.32 9.51 3 200 0.00 - 0.00 9.26
RCFL2COFF 15 625 1.55 1.65 15 625 0.00 - 0.00 1.57
RCFL2COFF1 3 200 7.87 8.03 3 200 0.00 - 0.00 7.82
RCFL2COFF2 5 425 5.45 5.56 5 425 0.00 - 0.00 5.41
RCFL2COFF3 3 200 8.43 8.60 3 200 0.00 - 0.00 8.39
RCFL2COPP 7 600 14.32 14.46 7 600 0.00 - 0.00 14.42
RCFL2CORN 18 500 3.30 3.35 18 500 0.00 - 0.00 3.42
RCFL2CORN2 6 400 9.72 9.81 6 400 0.00 - 0.00 10.08
RCFL2CPS1 9 900 10.34 10.54 9 900 0.00 - 0.00 10.28
RCFL2DBK 50 000 2.04 2.05 50 000 0.00 - 0.00 2.11
RCFL2DNP 8 740 15.82 16.14 8 740 0.00 - 0.00 16.18
RCFL2EETX 5 000 4.98 5.01 5 000 0.00 - 0.00 4.94
RCFL2ENIMI 0.00 - 0.00 2.57
RCFL2ESX 2 500 216.50 217.00 2 500 0.00 - 0.00 215.50
RCFL2FW202 48 825 5.25 5.28 48 825 0.00 - 0.00 5.28
RCFL2GASO2 16 700 7.69 7.76 16 700 0.00 - 0.00 7.81
RCFL2GOLD 1 200 101.20 102.20 1 200 0.00 - 0.00 100.40
RCFL2GOLD1 9 900 12.50 12.62 9 900 0.00 - 0.00 12.40
RCFL2GOLD2 5 900 20.15 20.35 5 900 0.00 - 0.00 20.00
RCFL2LIGH 20 000 0.30 0.00 - 0.00 0.33
RCFL2LIGH2 20 000 0.13 1.00 500 0.00 - 0.00 0.14
RCFL2LTS 1 380 90.50 0.00 - 0.00 97.20
RCFL2MGN 0.00 - 0.00 2.60
RCFL2NAG 100 000 1.10 1.15 100 000 0.00 - 0.00 1.09
RCFL2NAG1 28 600 3.61 3.66 28 600 0.00 - 0.00 3.55
RCFL2NAG2 16 700 6.76 6.82 16 700 0.00 - 0.00 6.63
RCFL2OIL 10 000 2.25 2.70 2 000 0.00 - 0.00 2.33
RCFL2OIL2 1 000 36.60 0.00 - 0.00 37.60
RCFL2OIL3 25 000 1.09 1.47 2 200 0.00 - 0.00 1.15
RCFL2OPL1 14 720 9.90 10.10 14 720 0.00 - 0.00 9.63
RCFL2PALL1 1 350 37.75 38.10 1 350 0.00 - 0.00 38.05
RCFL2PALL2 4 950 10.48 10.58 4 950 0.00 - 0.00 10.58
RCFL2PALL3 8 350 7.01 7.08 8 350 0.00 - 0.00 7.06
RCFL2PEO 25 050 7.57 7.68 25 050 0.00 - 0.00 7.83
RCFL2PGN1 8 740 15.42 15.74 8 740 0.00 - 0.00 15.54
RCFL2PKN1 32 550 4.69 4.74 32 550 0.00 - 0.00 4.89
RCFL2PKO 11 400 15.02 15.18 11 400 0.00 - 0.00 15.52
RCFL2PLAT1 8 350 7.29 7.36 8 350 0.00 - 0.00 7.17
RCFL2PLAY 14 720 8.72 8.91 14 720 0.00 - 0.00 8.80
RCFL2PLW 8 350 7.05 7.24 8 350 0.00 - 0.00 6.81
RCFL2PZU1 25 050 7.21 7.28 25 050 0.00 - 0.00 7.45
RCFL2RDGB 0.00 - 0.00 1.64
RCFL2RDX2 0.00 - 0.00 11.88
RCFL2SBO1 10 000 10.10 10.20 10 000 0.00 - 0.00 10.46
RCFL2SILVE 1 750 32.55 32.85 1 750 0.00 - 0.00 33.85
RCFL2SILVE2 2 950 18.92 19.00 1 000 0.00 - 0.00 19.72
RCFL2SOY 8 350 7.00 7.06 8 350 0.00 - 0.00 7.18
RCFL2SUGA 20 825 1.30 1.40 20 825 0.00 - 0.00 1.34
RCFL2SUGA2 4 175 5.97 6.09 4 175 0.00 - 0.00 6.04
RCFL2SUGA3 5 425 5.72 5.83 5 425 0.00 - 0.00 5.78
RCFL2SUGA4 2 475 12.42 12.66 2 475 0.00 - 0.00 12.56
RCFL2TEN 6 400 9.20 9.43 6 400 0.00 - 0.00 9.09
RCFL2TOTF 0.00 - 0.00 4.07
RCFL2W20 6 075 47.90 48.20 6 075 0.00 - 0.00 48.25
RCFL2WHT 10 850 5.45 5.51 10 850 0.00 - 0.00 5.71
RCFL2WHT3 6 400 8.55 8.65 6 400 0.00 - 0.00 8.96
RCFL2WIGESG 21 700 5.68 5.75 21 700 0.00 - 0.00 5.71
RCFL311B 9 500 4.58 4.75 9 500 0.00 - 0.00 4.42
RCFL3ACP 600 94.50 97.30 600 0.00 - 0.00 91.70
RCFL3ADS1 1 000 226.00 229.50 1 000 0.00 - 0.00 227.50
RCFL3ADS12 5 000 11.10 11.32 5 000 0.00 - 0.00 11.22
RCFL3ALR 100 000 0.19 0.00 - 0.00 0.24
RCFL3ALR1 7 250 4.64 4.78 7 250 5.15 0.59 150 772.50 09:07:13 5.12 5.15 5.15 5.15
RCFL3ALV 500 76.80 78.00 500 0.00 - 0.00 79.20
RCFL3ALV1 3 625 5.81 5.90 3 625 0.00 - 0.00 5.99
RCFL3ALV2 3 625 5.06 5.14 3 625 0.00 - 0.00 5.22
RCFL3BAS 3 000 12.48 12.50 3 000 0.00 - 0.00 12.74
RCFL3BAYG1 50 000 0.93 0.94 50 000 0.00 - 0.00 0.92
RCFL3BMW 5 000 12.62 12.64 5 000 0.00 - 0.00 12.60
RCFL3BOSS 50 000 0.13 0.14 50 000 0.00 - 0.00 0.14
RCFL3BPL 5 000 0.42 0.47 5 000 0.00 - 0.00 0.43
RCFL3BZW 63 940 1.55 1.60 63 940 0.00 - 0.00 1.68
RCFL3CBK 50 000 0.17 0.18 50 000 0.00 - 0.00 0.18
RCFL3CCC 5 675 0.04 0.07 1 500 0.00 - 0.00 0.04
RCFL3CCC1 5 550 7.14 7.36 5 550 0.00 - 0.00 8.84
RCFL3CDPRO1 800 101.20 102.80 800 0.00 - 0.00 92.70
RCFL3COCO 2 775 6.21 6.36 2 775 0.00 - 0.00 6.13
RCFL3COFF 50 000 0.41 0.51 50 000 0.00 - 0.00 0.44
RCFL3COFF1 3 625 5.72 5.86 3 625 0.00 - 0.00 5.66
RCFL3COFF2 6 175 3.39 3.49 6 175 0.00 - 0.00 3.35
RCFL3COFF3 2 775 6.83 6.99 2 775 0.00 - 0.00 6.76
RCFL3CONG 3 000 2.27 2.30 3 000 0.00 - 0.00 2.33
RCFL3COPP 5 100 13.66 13.82 5 100 0.00 - 0.00 13.78
RCFL3CORN 20 850 1.59 1.64 20 850 0.00 - 0.00 1.68
RCFL3CORN2 4 250 9.70 9.81 4 250 0.00 - 0.00 10.22
RCFL3CPS 1 800 42.40 43.75 1 800 0.00 - 0.00 42.05
RCFL3DBK 0.01 611 0.00 - 0.00 0.03
RCFL3DNP 4 485 17.56 18.10 4 485 0.00 - 0.00 18.20
RCFL3DPW1 5 000 16.00 16.02 5 000 0.00 - 0.00 15.02
RCFL3DTE3 10 000 6.99 7.01 10 000 0.00 - 0.00 6.96
RCFL3EAD 10 000 0.44 0.45 10 000 0.00 - 0.00 0.49
RCFL3EETX1 5 000 2.74 2.77 5 000 0.00 - 0.00 2.72
RCFL3ENA 18 525 3.06 3.15 18 525 0.00 - 0.00 3.06
RCFL3ENG 1 725 28.95 29.80 1 725 0.00 - 0.00 21.70
RCFL3ENIMI 0.00 - 0.00 0.77
RCFL3EON 5 000 13.98 14.04 5 000 0.00 - 0.00 13.82
RCFL3EUH 15 000 0.98 0.99 15 000 0.00 - 0.00 0.96
RCFL3FDX 700 115.20 115.60 700 0.00 - 0.00 113.80
RCFL3FW202 55 575 2.92 2.95 55 575 0.00 - 0.00 2.96
RCFL3GAMES 1 100 70.00 71.00 1 100 0.00 - 0.00 65.70
RCFL3GASO 100 000 0.57 0.62 100 000 0.00 - 0.00 0.61
RCFL3GASO2 21 700 5.35 5.40 21 700 0.00 - 0.00 5.48
RCFL3GBF 5 000 0.92 0.94 5 000 0.00 - 0.00 0.97
RCFL3GOLD 1 600 70.70 71.40 1 600 0.00 - 0.00 69.80
RCFL3GOLD1 7 600 13.52 13.64 7 600 0.00 - 0.00 13.34
RCFL3GOLD2 4 500 26.40 26.65 4 500 0.00 - 0.00 26.05
RCFL3HEIG1 6 175 2.72 2.75 6 175 0.00 - 0.00 2.75
RCFL3HNR 150 120.00 121.20 150 0.00 - 0.00 121.60
RCFL3HOT 3 000 3.34 3.36 3 000 0.00 - 0.00 3.60
RCFL3JMT 16 650 7.05 7.15 16 650 0.00 - 0.00 7.03
RCFL3JSW 47 600 0.85 0.88 47 600 0.86 0.00 12 985 11 167.10 09:13:02 0.86 0.86 0.86 0.86
RCFL3JSW1 1 150 29.10 30.05 1 150 0.00 - 0.00 29.55
RCFL3KGH 28 500 4.25 4.39 28 500 0.00 - 0.00 4.43
RCFL3KGH1 2 700 45.45 46.95 2 700 0.00 - 0.00 47.50
RCFL3LPP 920 91.40 94.40 920 0.00 - 0.00 96.30
RCFL3LTS1 100 000 0.23 0.24 100 000 0.23 -4.17 7 000 1 610.00 09:13:52 0.24 0.23 0.23 0.23
RCFL3MBK 47 955 1.86 1.92 47 955 0.00 - 0.00 1.99
RCFL3MGN 0.00 - 0.00 0.05
RCFL3MSBAS 19 425 7.17 7.28 19 425 0.00 - 0.00 7.25
RCFL3MSFIN 100 000 1.04 1.06 100 000 0.00 - 0.00 1.10
RCFL3MSPET 97 300 1.52 1.54 97 300 0.00 - 0.00 1.58
RCFL3MWIG40 14 500 4.99 5.07 14 500 0.00 - 0.00 4.91
RCFL3NAG 100 000 0.16 0.19 4 000 0.00 - 0.00 0.17
RCFL3NAG1 55 600 1.55 1.60 55 600 1.56 2.63 1 000 1 560.00 09:07:53 1.52 1.56 1.56 1.56
RCFL3NAG2 14 500 4.59 4.64 14 500 0.00 - 0.00 4.45
RCFL3OIL2 10 000 1.31 1.68 3 000 1.32 -4.35 6 000 7 920.00 09:05:03 1.38 1.32 1.32 1.32
RCFL3OIL3 1 756 PKC/PCR 0.24 9 217 0.00 - 0.00 0.09
RCFL3OIL4 50 000 0.02 0.05 42 000 0.00 - 0.00 0.03
RCFL3OPL 12 765 6.87 7.09 12 765 0.00 - 0.00 6.61
RCFL3PALL2 20 850 1.87 1.92 20 850 0.00 - 0.00 1.91
RCFL3PALL3 37 050 1.07 1.12 37 050 0.00 - 0.00 1.10
RCFL3PEO 100 000 0.66 0.67 100 000 0.69 0.00 3 000 2 085.00 09:08:11 0.69 0.70 0.69 0.70
RCFL3PGE 108 000 0.10 0.11 100 000 0.00 - 0.00 0.10
RCFL3PGE1 4 250 8.25 8.50 4 250 0.00 - 0.00 8.29
RCFL3PGN1 63 940 1.22 1.26 63 940 0.00 - 0.00 1.23
RCFL3PGN2 4 485 17.84 18.38 4 485 0.00 - 0.00 18.02
RCFL3PKN 16 650 7.64 7.76 16 650 7.87 -3.44 260 2 046.20 09:09:55 8.15 7.87 7.87 7.87
RCFL3PKO 62 550 1.95 1.98 62 550 2.03 -0.49 500 1 015.00 09:09:32 2.04 2.03 2.03 2.03
RCFL3PLAT1 9 500 4.30 4.35 9 500 0.00 - 0.00 4.19
RCFL3PLAT2 4 250 8.95 9.00 100 0.00 - 0.00 8.73
RCFL3PLAY 21 850 3.85 3.98 21 850 0.00 - 0.00 3.90
RCFL3PLW 7 250 5.42 5.63 7 250 0.00 - 0.00 5.14
RCFL3PSM 50 000 0.04 0.05 50 000 0.00 - 0.00 0.03
RCFL3PZU 12 750 9.22 9.37 12 750 0.00 - 0.00 9.70
RCFL3RDGB 0.00 - 0.00 0.39
RCFL3RDX2 0.00 - 0.00 6.69
RCFL3ROS 5 000 2.02 0.00 - 0.00 2.01
RCFL3RWE 3 000 56.00 56.20 3 000 0.00 - 0.00 54.70
RCFL3SAP1 1 275 14.54 14.62 1 275 0.00 - 0.00 14.16
RCFL3SBO1 10 000 10.16 10.26 10 000 0.00 - 0.00 10.70
RCFL3SIE 275 78.70 79.10 275 0.00 - 0.00 77.10
RCFL3SILVE 5 550 6.61 6.68 5 550 6.64 -5.95 4 100 27 624.00 09:11:05 7.06 6.74 6.64 6.74
RCFL3SILVE2 3 300 11.90 12.04 3 300 0.00 - 0.00 12.72
RCFL3SILVE3 1 950 18.48 18.70 1 950 18.48 -6.38 100 1 848.00 09:09:59 19.74 18.48 18.48 18.48
RCFL3SOY 7 250 5.11 5.17 7 250 0.00 - 0.00 5.31
RCFL3SUGA 50 000 0.36 0.46 50 000 0.00 - 0.00 0.41
RCFL3SUGA2 4 750 3.84 3.94 4 750 0.00 - 0.00 3.89
RCFL3SUGA3 4 750 3.70 3.80 4 750 0.00 - 0.00 3.75
RCFL3SUGA4 1 275 14.50 14.86 1 275 0.00 - 0.00 14.72
RCFL3TEN 4 250 8.33 8.64 4 250 0.00 - 0.00 8.19
RCFL3TKAG 100 000 0.05 0.00 - 0.00 0.06
RCFL3TOTF 0.00 - 0.00 1.67
RCFL3TPE 19 000 4.26 4.40 19 000 0.00 - 0.00 4.21
RCFL3W20 8 775 20.05 20.25 8 775 0.00 - 0.00 20.30
RCFL3WHT 12 350 2.92 2.97 12 350 0.00 - 0.00 3.14
RCFL3WHT2 5 550 7.24 7.32 5 550 0.00 - 0.00 7.77
RCFL3WHT3 4 250 7.94 8.00 350 0.00 - 0.00 8.53
RCFL3WIGESG 19 000 3.66 3.72 19 000 0.00 - 0.00 3.69
RCFL3ZALG 0.00 - 0.00 133.00
RCFL4BPL 5 000 0.06 0.11 5 000 0.00 - 0.00 0.08
RCFL4CDPRO 1 000 55.60 56.80 1 000 0.00 - 0.00 49.60
RCFL4COCO 3 575 3.62 3.73 3 575 0.00 - 0.00 3.56
RCFL4COFF 25 000 0.55 0.65 25 000 0.00 - 0.00 0.58
RCFL4COFF1 3 575 3.59 3.70 3 575 0.00 - 0.00 3.53
RCFL4COFF2 7 825 1.87 1.97 7 825 0.00 - 0.00 1.86
RCFL4COFF3 2 725 5.07 5.22 2 725 0.00 - 0.00 4.98
RCFL4COPP2 6 400 8.22 8.31 6 400 0.00 - 0.00 8.32
RCFL4COPP3 2 900 21.65 21.90 2 900 0.00 - 0.00 21.90
RCFL4CORN2 3 200 9.53 9.64 3 200 0.00 - 0.00 10.22
RCFL4DBK1 20 000 1.06 1.07 20 000 0.00 - 0.00 1.14
RCFL4DNP 3 335 18.02 18.80 3 335 0.00 - 0.00 18.92
RCFL4ENIMI 0.00 - 0.00 0.13
RCFL4ESX 250 127.80 128.40 250 0.00 - 0.00 126.40
RCFL4FACC 10 000 0.01 0.00 - 0.00 0.02
RCFL4FW202 93 825 1.37 1.39 93 825 0.00 - 0.00 1.40
RCFL4FW203 70 425 1.95 1.97 70 425 0.00 - 0.00 1.98
RCFL4GAMES 800 69.80 71.10 800 70.70 10.12 41 2 839.80 09:09:54 64.20 68.80 68.80 70.70
RCFL4GASO2 37 000 2.97 3.02 37 000 0.00 - 0.00 3.08
RCFL4GOLD 4 500 25.30 25.55 4 500 0.00 - 0.00 24.80
RCFL4GOLD1 7 600 14.12 14.26 7 600 0.00 - 0.00 13.86
RCFL4JMT 16 350 4.96 5.05 16 350 0.00 - 0.00 4.94
RCFL4KGH 175 4.50 4.56 21 450 0.00 - 0.00 4.63
RCFL4KGH1 1 200 63.60 66.30 1 200 0.00 - 0.00 67.30
RCFL4MSBAS 25 025 3.93 4.01 25 025 0.00 - 0.00 3.98
RCFL4MSFIN 100 000 0.34 0.35 100 000 0.00 - 0.00 0.36
RCFL4MSPET 100 000 0.63 0.64 100 000 0.00 - 0.00 0.65
RCFL4MWIG40 18 500 2.80 2.86 18 500 0.00 - 0.00 2.74
RCFL4NAG1 100 000 0.55 0.60 100 000 0.00 - 0.00 0.55
RCFL4NAG2 23 800 2.68 2.73 23 800 0.00 - 0.00 2.58
RCFL4OPL 7 360 8.16 8.50 7 360 0.00 - 0.00 7.75
RCFL4PALL2 20 850 1.18 1.23 20 850 0.00 - 0.00 1.21
RCFL4PEO 10 000 0.08 0.00 - 0.00 0.06
RCFL4PEO1 21 450 3.63 3.73 21 450 0.00 - 0.00 3.90
RCFL4PGE 200 5.50 5.51 5 450 0.00 - 0.00 5.34
RCFL4PGN 100 000 0.37 0.00 - 0.00 0.39
RCFL4PGN1 3 335 19.80 20.65 3 335 0.00 - 0.00 20.00
RCFL4PKN 100 000 0.07 0.30 1 000 0.00 - 0.00 0.08
RCFL4PKN1 46 950 1.64 1.67 46 950 1.75 -2.23 440 770.00 09:07:01 1.79 1.75 1.75 1.75
RCFL4PKO 100 000 0.18 0.19 100 000 0.00 - 0.00 0.19
RCFL4PKO1 185 4.25 4.29 21 450 0.00 - 0.00 4.50
RCFL4PLAT1 50 000 0.42 0.47 50 000 0.00 - 0.00 0.43
RCFL4PLAT2 4 150 7.60 7.71 4 150 0.00 - 0.00 7.36
RCFL4PZU 100 000 0.43 0.44 100 000 0.00 - 0.00 0.46
RCFL4RDGB 0.00 - 0.00 0.07
RCFL4SBO1 10 000 9.39 9.53 10 000 0.00 - 0.00 10.08
RCFL4SILVE1 4 150 7.08 7.18 4 100 7.13 -8.47 80 576.70 09:13:42 7.79 7.34 7.13 7.34
RCFL4SILVE2 2 500 10.16 10.30 2 500 0.00 - 0.00 11.20
RCFL4SILVE3 1 150 22.20 22.50 1 150 0.00 - 0.00 24.45
RCFL4SOY 3 200 9.25 9.38 3 200 9.28 -4.92 220 2 041.60 09:12:10 9.76 9.28 9.28 9.28
RCFL4SUGA1 7 825 1.84 1.94 7 825 0.00 - 0.00 1.88
RCFL4SUGA2 7 825 1.95 2.05 7 825 0.00 - 0.00 2.00
RCFL4SUGA3 950 14.70 15.14 950 0.00 - 0.00 14.96
RCFL4TOTF 0.00 - 0.00 0.46
RCFL4WHT 5 450 5.18 5.25 5 450 0.00 - 0.00 5.71
RCFL4WHT2 4 150 7.18 7.28 4 150 0.00 - 0.00 7.91
RCFL4ZALG1 0.00 - 0.00 30.55
RCFL5CECE 5 000 0.44 0.45 5 000 0.00 - 0.00 0.45
RCFL5COCO1 8 325 1.53 1.63 8 325 0.00 - 0.00 1.52
RCFL5COCO2 1 275 8.02 8.26 1 275 0.00 - 0.00 7.83
RCFL5COFF 20 000 0.10 0.20 20 000 0.00 - 0.00 0.14
RCFL5COFF1 6 250 1.92 2.02 6 250 0.00 - 0.00 1.89
RCFL5COFF2 11 100 0.91 1.01 11 100 0.00 - 0.00 0.92
RCFL5COFF3 3 700 3.39 3.53 3 700 0.00 - 0.00 3.34
RCFL5COPP 8 300 6.41 6.48 8 300 0.00 - 0.00 6.50
RCFL5COPP2 2 300 25.50 25.80 2 300 0.00 - 0.00 25.90
RCFL5CORN 15 650 1.98 2.03 15 650 1.98 -8.33 500 990.00 09:12:51 2.16 1.98 1.98 1.98
RCFL5CORN2 3 200 9.19 9.32 3 200 0.00 - 0.00 10.04
RCFL5FW20 100 000 0.44 0.45 100 000 0.00 - 0.00 0.45
RCFL5FW201 11 475 9.44 9.58 11 475 0.00 - 0.00 9.61
RCFL5FW202 100 000 0.52 0.53 100 000 0.00 - 0.00 0.53
RCFL5GASO2 55 600 1.21 1.26 55 600 0.00 - 0.00 1.28
RCFL5GOLD 3 000 26.75 27.05 3 000 0.00 - 0.00 26.10
RCFL5GOLD1 5 100 14.20 14.36 5 100 0.00 - 0.00 13.84
RCFL5MSBAS 58 275 1.53 1.57 58 275 0.00 - 0.00 1.56
RCFL5MSBAS2 3 150 28.10 28.80 3 150 0.00 - 0.00 28.70
RCFL5MSFIN 100 000 0.08 0.00 - 0.00 0.10
RCFL5MSFIN2 25 900 3.02 3.11 25 900 0.00 - 0.00 3.30
RCFL5MSPET 100 000 0.22 0.23 100 000 0.00 - 0.00 0.23
RCFL5MSPET1 25 900 2.91 2.98 25 900 0.00 - 0.00 3.10
RCFL5MWIG40 33 300 1.57 1.61 33 300 0.00 - 0.00 1.53
RCFL5NAG2 80 000 0.17 0.22 80 000 0.00 - 0.00 0.18
RCFL5NAG3 33 300 1.33 1.38 33 300 0.00 - 0.00 1.28
RCFL5PALL2 40 000 0.32 0.37 40 000 0.00 - 0.00 0.34
RCFL5PLAT2 4 350 5.96 6.04 4 350 0.00 - 0.00 5.70
RCFL5SBO1 10 000 8.89 9.02 10 000 0.00 - 0.00 9.69
RCFL5SILVE 15 650 1.70 1.75 15 650 0.00 - 0.00 2.03
RCFL5SILVE1 7 150 4.22 4.28 7 150 0.00 - 0.00 4.83
RCFL5SILVE2 1 450 20.45 20.75 1 450 0.00 - 0.00 23.45
RCFL5SOY 2 550 8.08 8.20 2 550 0.00 - 0.00 8.64
RCFL5SUGA 13 900 0.92 1.02 13 900 0.00 - 0.00 0.96
RCFL5SUGA1 1 200 0.85 0.91 17 850 0.00 - 0.00 0.86
RCFL5SUGA2 950 15.64 16.12 950 0.00 - 0.00 15.96
RCFL5W20 11 475 9.24 9.38 11 475 0.00 - 0.00 9.45
RCFL5WHT 7 400 3.28 3.33 7 400 0.00 - 0.00 3.71
RCFL5WHT1 12 500 1.68 1.73 12 500 0.00 - 0.00 1.89
RCFL5WHT2 3 350 6.30 6.39 3 350 0.00 - 0.00 7.12
RCFL6COCO 1 675 7.39 7.61 1 675 0.00 - 0.00 7.16
RCFL6COCO1 1 675 6.48 6.68 1 675 0.00 - 0.00 6.27
RCFL6COFF 20 000 0.37 0.47 20 000 0.00 - 0.00 0.40
RCFL6COFF1 11 100 0.86 0.96 11 100 0.00 - 0.00 0.86
RCFL6COFF2 6 250 2.01 2.11 6 250 0.00 - 0.00 1.97
RCFL6COPP1 8 300 7.40 7.51 8 300 0.00 - 0.00 7.55
RCFL6COPP2 1 700 29.05 29.45 1 700 0.00 - 0.00 29.65
RCFL6CORN 27 800 1.11 1.16 27 800 0.00 - 0.00 1.24
RCFL6CORN2 3 200 8.63 8.75 3 200 8.67 -9.50 245 2 124.15 09:09:27 9.58 8.67 8.67 8.67
RCFL6FW20 9 675 8.64 8.80 9 675 0.00 - 0.00 8.85
RCFL6FW201 100 000 0.39 0.40 100 000 0.00 - 0.00 0.40
RCFL6GASO2 100 000 0.50 0.55 100 000 0.00 - 0.00 0.55
RCFL6GOLD 1 700 36.50 37.00 1 700 0.00 - 0.00 35.40
RCFL6GOLD1 3 800 13.72 13.92 3 800 0.00 - 0.00 13.32
RCFL6NAG1 1 0.05 0.08 1 799 0.00 - 0.00 0.04
RCFL6NAG2 80 000 0.56 0.61 80 000 0.00 - 0.00 0.55
RCFL6PALL 33 350 0.10 0.24 3 000 0.00 - 0.00 0.12
RCFL6PALL2 33 350 0.03 0.00 - 0.00 0.04
RCFL6PLAT2 4 750 4.27 4.33 4 750 4.27 5.69 2 000 8 540.00 09:10:35 4.04 4.27 4.27 4.27
RCFL6SBO 10 000 7.67 7.78 10 000 0.00 - 0.00 8.51
RCFL6SILVE 11 900 2.38 2.43 11 900 2.40 -16.38 7 000 17 266.50 09:11:05 2.87 2.53 2.40 2.53
RCFL6SILVE2 1 900 15.94 16.16 1 900 0.00 - 0.00 19.24
RCFL6SUGA 10 425 1.25 1.35 10 425 0.00 - 0.00 1.31
RCFL6SUGA2 950 15.38 15.84 950 0.00 - 0.00 15.72
RCFL6W20 9 675 8.40 8.55 9 675 8.58 -0.58 90 772.20 09:14:16 8.63 8.58 8.58 8.58
RCFL6W201 100 000 0.28 0.29 100 000 0.00 - 0.00 0.29
RCFL6WHT 2 800 7.35 7.49 2 800 7.45 -12.87 1 500 11 175.00 09:05:03 8.55 7.45 7.45 7.45
RCFL6WHT2 3 600 5.43 5.53 3 600 5.60 -11.25 16 89.60 09:05:03 6.31 5.60 5.60 5.60
RCFL7GOLD 5 000 12.82 13.00 5 000 0.00 - 0.00 12.34
RCFL7SILVE 14 000 0.50 0.52 50 000 0.00 - 0.00 0.55
RCFL8COCO 6 250 1.65 1.75 6 250 0.00 - 0.00 1.59
RCFL8COFF 15 000 0.13 0.18 20 000 0.00 - 0.00 0.12
RCFL8COFF1 1 501 0.49 0.58 20 000 0.00 - 0.00 0.50
RCFL8COPP1 14 300 4.52 4.58 14 300 0.00 - 0.00 4.65
RCFL8GOLD 2 300 22.70 23.00 2 300 0.00 - 0.00 21.65
RCFL8GOLD1 5 000 11.44 11.60 5 000 0.00 - 0.00 10.92
RCFL8SILVE 50 000 0.02 0.00 - 0.00 0.04
RCFL9GOLD 6 400 9.79 9.93 6 400 0.00 - 0.00 9.25
RCFODAOPEN 35 38.50 38.85 1 800 0.00 - 0.00 38.40
RCFS10GOLD 100 000 0.03 0.89 200 000 0.00 - 0.00 0.04
RCFS10GOLD1 100 000 0.20 0.25 100 000 0.00 - 0.00 0.23
RCFS1COFF 10 000 13.26 13.52 10 000 0.00 - 0.00 13.44
RCFS1COPP 10 000 6.44 6.45 10 000 0.00 - 0.00 6.42
RCFS1GOLD 2 500 83.10 83.50 2 500 0.00 - 0.00 83.50
RCFS1NAG 10 000 14.22 14.26 10 000 0.00 - 0.00 14.38
RCFS1SUGA 5 000 15.62 15.94 5 000 0.00 - 0.00 15.72
RCFS2ADS1 5 000 7.65 7.72 5 000 0.00 - 0.00 7.67
RCFS2BAS 2 500 21.25 21.30 2 500 0.00 - 0.00 20.95
RCFS2BPL 1 000 17.40 17.56 1 000 0.00 - 0.00 17.64
RCFS2BZW 1 840 79.00 80.60 1 840 0.00 - 0.00 76.60
RCFS2COCO1 4 175 7.14 7.28 4 175 0.00 - 0.00 7.29
RCFS2COFF 1 900 14.16 14.44 1 900 0.00 - 0.00 14.46
RCFS2COFF1 4 175 7.47 7.62 4 175 0.00 - 0.00 7.62
RCFS2COPP 28 600 3.64 3.69 28 600 0.00 - 0.00 3.64
RCFS2CPS 4 500 28.25 28.80 4 500 0.00 - 0.00 29.00
RCFS2DBK 200 39.70 40.25 200 0.00 - 0.00 38.70
RCFS2ENIMI 0.00 - 0.00 13.76
RCFS2ESX 5 000 12.22 12.52 5 000 0.00 - 0.00 12.46
RCFS2FW202 22 275 10.30 10.36 22 275 0.00 - 0.00 10.30
RCFS2GAMES 37 000 3.26 3.29 37 000 0.00 - 0.00 3.44
RCFS2GASO2 21 700 5.38 5.43 21 700 0.00 - 0.00 5.32
RCFS2GOLD 2 100 54.30 54.80 2 100 0.00 - 0.00 54.90
RCFS2GOLD1 16 700 6.32 6.38 16 700 0.00 - 0.00 6.39
RCFS2KGH 42 900 4.43 4.52 42 900 0.00 - 0.00 4.41
RCFS2LPP 24 955 5.63 0.00 - 0.00 5.75
RCFS2MWIG40 9 900 10.62 10.74 9 900 0.00 - 0.00 10.88
RCFS2NAG1 9 900 10.60 10.70 9 900 0.00 - 0.00 10.90
RCFS2NAG2 16 700 7.13 7.20 16 700 0.00 - 0.00 7.33
RCFS2OIL 1 000 22.30 0.00 - 0.00 22.85
RCFS2PALL2 31 250 1.78 1.83 31 250 0.00 - 0.00 1.79
RCFS2PALL3 18 500 2.73 2.78 18 500 0.00 - 0.00 2.73
RCFS2PALL4 14 300 4.19 4.24 14 300 0.00 - 0.00 4.18
RCFS2PKN 32 550 5.72 5.78 32 550 0.00 - 0.00 5.55
RCFS2PLAT2 8 350 6.47 6.53 8 350 0.00 - 0.00 6.60
RCFS2PZU 8 850 20.25 20.45 8 850 0.00 - 0.00 19.80
RCFS2RDGB 0.00 - 0.00 17.34
RCFS2RWE 35 000 0.40 0.41 35 000 0.00 - 0.00 0.40
RCFS2SBO1 10 000 7.88 7.95 10 000 0.00 - 0.00 7.66
RCFS2SILVE1 18 500 3.40 3.45 18 500 0.00 - 0.00 3.32
RCFS2SILVE2 23 800 2.27 2.32 23 800 0.00 - 0.00 2.22
RCFS2TOTF 0.00 - 0.00 9.03
RCFS2W20 3 600 67.40 67.80 3 600 0.00 - 0.00 67.30
RCFS2WHT3 6 400 8.78 8.88 6 400 0.00 - 0.00 8.47
RCFS2ZALG2 0.00 - 0.00 0.48
RCFS3ACP 18 525 2.98 3.06 18 525 0.00 - 0.00 3.17
RCFS3ADS1 5 000 1.39 1.41 5 000 0.00 - 0.00 1.40
RCFS3ALR 400 85.60 88.20 400 0.00 - 0.00 80.60
RCFS3ALV 2 125 8.48 8.61 2 125 0.00 - 0.00 8.35
RCFS3ALV1 7 925 2.55 2.59 7 925 0.00 - 0.00 2.52
RCFS3BAS 4 000 5.19 5.20 4 000 0.00 - 0.00 5.08
RCFS3BAYG1 10 000 6.37 6.43 10 000 0.00 - 0.00 6.43
RCFS3BMW 5 000 2.28 2.29 5 000 0.00 - 0.00 2.28
RCFS3BOSS 500 24.40 24.60 500 0.00 - 0.00 23.15
RCFS3BPL 1 000 13.58 13.70 1 000 0.00 - 0.00 13.84
RCFS3BZW 2 645 30.20 31.10 2 645 0.00 - 0.00 28.85
RCFS3CBK 33 325 0.61 0.62 33 325 0.00 - 0.00 0.58
RCFS3CBK1 6 175 2.92 2.96 6 175 0.00 - 0.00 2.82
RCFS3CCC 100 000 0.25 0.28 15 000 0.00 - 0.00 0.25
RCFS3CDPRO 19 000 3.53 3.58 19 000 0.00 - 0.00 3.99
RCFS3CDPRO1 100 000 0.01 0.00 - 0.00 0.02
RCFS3CDPRO2 100 000 0.12 0.30 13 300 0.00 - 0.00 0.15
RCFS3COCO 18 525 0.87 0.97 18 525 0.00 - 0.00 0.94
RCFS3COCO1 3 625 5.57 5.70 3 625 0.00 - 0.00 5.74
RCFS3COFF 1 650 10.86 11.00 2 0.00 - 0.00 11.18
RCFS3COFF1 3 625 5.69 5.83 3 625 0.00 - 0.00 5.86
RCFS3CONG 1 000 43.60 44.25 1 000 0.00 - 0.00 43.10
RCFS3COPP 41 700 1.81 1.86 41 700 0.00 - 0.00 1.82
RCFS3CORN 2 550 14.62 14.78 2 550 0.00 - 0.00 14.02
RCFS3CPS 8 500 9.55 9.85 8 500 0.00 - 0.00 9.94
RCFS3DBK 2 000 5.01 5.11 2 000 0.00 - 0.00 4.84
RCFS3DPW1 5 000 0.84 0.85 5 000 0.00 - 0.00 0.89
RCFS3DTE 10 000 1.33 1.35 10 000 0.00 - 0.00 1.34
RCFS3EAD 10 000 0.94 0.95 10 000 0.00 - 0.00 0.86
RCFS3ENA 4 950 11.44 11.78 4 950 0.00 - 0.00 11.76
RCFS3ENG 18 525 3.33 3.42 18 525 0.00 - 0.00 5.06
RCFS3ENIMI 0.00 - 0.00 11.52
RCFS3EON 20 000 0.74 0.75 20 000 0.00 - 0.00 0.74
RCFS3EUH1 15 000 5.23 5.31 15 000 0.00 - 0.00 5.39
RCFS3FDX 5 000 5.45 5.55 5 000 0.00 - 0.00 5.58
RCFS3FW202 19 125 8.70 8.79 19 125 0.00 - 0.00 8.70
RCFS3GAMES 55 600 1.47 1.49 55 600 0.00 - 0.00 1.60
RCFS3GASO2 37 000 3.09 3.14 37 000 0.00 - 0.00 3.05
RCFS3GOLD 3 500 29.30 29.55 3 500 0.00 - 0.00 29.70
RCFS3GOLD1 21 700 4.86 4.91 21 700 0.00 - 0.00 4.93
RCFS3HEIG 575 36.80 37.15 575 0.00 - 0.00 36.95
RCFS3HOT 1 000 31.85 31.90 1 000 0.00 - 0.00 29.95
RCFS3KGH 400 000 0.22 0.23 123 520 0.22 0.00 8 080 1 799.40 09:08:18 0.22 0.23 0.22 0.23
RCFS3LPP 100 000 0.57 0.00 - 0.00 0.59
RCFS3LTS 63 940 1.25 3.25 200 0.00 - 0.00 1.23
RCFS3MRC 2 500 1.67 1.72 2 500 0.00 - 0.00 1.73
RCFS3MUV 4 750 4.09 4.13 4 750 0.00 - 0.00 3.98
RCFS3MWIG40 6 600 10.12 10.30 6 600 0.00 - 0.00 10.50
RCFS3NAG 19 000 4.37 4.42 19 000 0.00 - 0.00 4.56
RCFS3NAG1 11 100 7.23 7.31 11 100 0.00 - 0.00 7.55
RCFS3NAG2 19 000 4.13 4.18 19 000 0.00 - 0.00 4.31
RCFS3OIL 10 000 1.61 55.00 33 0.00 - 0.00 1.70
RCFS3OIL1 1 000 1.49 0.00 - 0.00 1.57
RCFS3OIL2 50 000 0.33 13.50 103 0.00 - 0.00 0.36
RCFS3OPL 63 940 1.46 1.50 63 940 0.00 - 0.00 1.56
RCFS3PALL1 100 000 0.06 0.00 - 0.00 0.07
RCFS3PALL2 100 000 0.36 0.41 100 000 0.00 - 0.00 0.38
RCFS3PALL3 47 600 0.71 0.76 47 600 0.00 - 0.00 0.73
RCFS3PALL4 27 800 1.38 1.43 27 800 0.00 - 0.00 1.39
RCFS3PEO 4 500 24.35 24.85 4 500 0.00 - 0.00 23.60
RCFS3PGE 9 500 3.80 3.92 9 500 0.00 - 0.00 3.89
RCFS3PGN 12 765 7.19 7.41 12 765 0.00 - 0.00 7.35
RCFS3PKN 100 000 0.41 0.00 - 0.00 0.41
RCFS3PKN1 3 450 30.50 30.95 3 450 0.00 - 0.00 29.10
RCFS3PKO 12 750 9.83 9.98 12 750 0.00 - 0.00 9.54
RCFS3PLAT2 7 250 4.88 4.93 7 250 0.00 - 0.00 5.02
RCFS3PZU 28 500 4.22 4.28 28 500 0.00 - 0.00 4.09
RCFS3RDGB 0.00 - 0.00 12.94
RCFS3SBO1 10 000 7.00 7.07 10 000 0.00 - 0.00 6.72
RCFS3SIE 18 525 1.17 1.18 18 525 0.00 - 0.00 1.20
RCFS3SILVE1 20 850 1.59 1.64 20 850 0.00 - 0.00 1.54
RCFS3SILVE2 47 600 0.79 0.84 47 600 0.00 - 0.00 0.77
RCFS3SOY 4 250 8.60 8.70 4 250 0.00 - 0.00 8.33
RCFS3SUGA 975 20.05 20.55 975 0.00 - 0.00 20.20
RCFS3SUGA2 2 125 9.14 9.36 2 125 0.00 - 0.00 9.20
RCFS3TKAG 100 11.54 11.88 100 0.00 - 0.00 10.84
RCFS3TOTF 0.00 - 0.00 6.03
RCFS3TPE 31 700 2.47 2.55 31 700 0.00 - 0.00 2.59
RCFS3W20 5 175 35.80 36.10 5 175 0.00 - 0.00 35.70
RCFS3WHT 12 350 2.87 2.92 12 350 0.00 - 0.00 2.73
RCFS3WHT2 7 250 4.89 4.94 7 250 0.00 - 0.00 4.61
RCFS3WHT3 4 250 8.25 8.37 4 250 0.00 - 0.00 7.81
RCFS3ZALG2 0.00 - 0.00 0.05
RCFS4BPL 2 500 7.03 7.10 2 500 0.00 - 0.00 7.20
RCFS4CDPRO 100 000 0.01 0.05 100 0.00 - 0.00 0.02
RCFS4CDPRO1 23 800 2.17 2.21 23 800 2.20 -14.06 3 000 6 680.00 09:07:57 2.56 2.24 2.20 2.24
RCFS4COCO 10 425 1.41 1.51 10 425 0.00 - 0.00 1.49
RCFS4COCO3 3 575 4.10 4.22 3 575 0.00 - 0.00 4.26
RCFS4COFF1 1 600 7.89 8.13 1 600 0.00 - 0.00 8.19
RCFS4COFF2 3 575 3.97 4.09 3 575 0.00 - 0.00 4.13
RCFS4ENIMI 0.00 - 0.00 7.47
RCFS4ESX 5 000 0.49 0.52 5 000 0.00 - 0.00 0.51
RCFS4FW202 18 675 6.47 6.56 18 675 0.00 - 0.00 6.47
RCFS4FW203 11 250 10.08 10.20 11 250 0.00 - 0.00 10.06
RCFS4GASO2 83 300 1.41 1.46 83 300 0.00 - 0.00 1.40
RCFS4GOLD 83 300 1.57 1.62 83 300 0.00 - 0.00 1.61
RCFS4GOLD1 28 600 3.59 3.64 28 600 0.00 - 0.00 3.66
RCFS4KGH 19 690 0.11 0.11 9 000 0.00 - 0.00 0.10
RCFS4NAG 71 400 0.79 0.84 71 400 0.00 - 0.00 0.85
RCFS4NAG1 18 500 3.45 3.50 18 500 0.00 - 0.00 3.66
RCFS4NAG2 31 300 1.70 1.75 31 300 0.00 - 0.00 1.81
RCFS4OIL 100 000 0.01 0.10 26 050 0.00 - 0.00 0.02
RCFS4OIL2 10 000 0.19 0.00 - 0.00 0.21
RCFS4PALL2 50 000 0.05 0.10 50 000 0.00 - 0.00 0.06
RCFS4PALL3 50 000 0.12 0.17 50 000 0.00 - 0.00 0.14
RCFS4PALL4 50 000 0.27 0.32 50 000 0.00 - 0.00 0.29
RCFS4PEO 3 450 25.55 26.30 3 450 0.00 - 0.00 24.65
RCFS4PGN 27 370 2.21 2.30 27 370 0.00 - 0.00 2.27
RCFS4PKN 2 550 28.55 29.15 2 550 0.00 - 0.00 26.85
RCFS4PKO 4 350 17.88 18.26 4 350 0.00 - 0.00 17.20
RCFS4PLAT2 9 250 3.42 3.47 9 250 0.00 - 0.00 3.55
RCFS4PZU 5 700 16.18 16.52 5 700 0.00 - 0.00 15.54
RCFS4RDGB 0.00 - 0.00 7.25
RCFS4SBO1 10 000 5.75 5.83 10 000 0.00 - 0.00 5.45
RCFS4SILVE 50 000 0.35 0.40 50 000 0.00 - 0.00 0.35
RCFS4SILVE1 50 000 0.64 0.69 50 000 0.00 - 0.00 0.62
RCFS4SUGA 2 075 6.52 6.72 2 075 0.00 - 0.00 6.56
RCFS4TOTF 0.00 - 0.00 3.05
RCFS4WHT2 4 150 7.54 7.65 4 150 0.00 - 0.00 7.01
RCFS5COCO 11 100 0.90 1.00 11 100 0.00 - 0.00 0.97
RCFS5COCO1 3 700 2.84 2.94 3 700 0.00 - 0.00 2.97
RCFS5COFF 8 325 1.34 1.44 8 325 0.00 - 0.00 1.42
RCFS5COFF1 2 175 5.53 5.75 2 175 0.00 - 0.00 5.80
RCFS5COFF2 4 750 2.51 2.61 4 750 0.00 - 0.00 2.63
RCFS5COPP 23 800 2.27 2.32 23 800 0.00 - 0.00 2.28
RCFS5CORN 4 150 6.53 6.62 4 150 0.00 - 0.00 6.09
RCFS5FW20 19 575 5.72 5.81 19 575 0.00 - 0.00 5.69
RCFS5FW202 25 650 4.25 4.31 25 650 0.00 - 0.00 4.24
RCFS5GASO2 100 000 0.34 0.39 100 000 0.00 - 0.00 0.35
RCFS5GOLD 95 200 0.83 0.88 95 200 0.00 - 0.00 0.86
RCFS5GOLD1 31 700 2.54 2.59 31 700 0.00 - 0.00 2.60
RCFS5NAG1 19 000 2.19 2.24 19 000 0.00 - 0.00 2.37
RCFS5NAG2 80 000 0.59 0.64 80 000 0.00 - 0.00 0.65
RCFS5OIL 100 000 0.01 0.00 - 0.00 0.02
RCFS5OIL1 10 000 0.06 0.00 - 0.00 0.07
RCFS5PALL3 40 000 0.03 0.05 15 000 0.00 - 0.00 0.04
RCFS5PALL4 40 000 0.06 0.11 40 000 0.00 - 0.00 0.08
RCFS5PLAT1 40 000 0.52 0.57 40 000 0.00 - 0.00 0.55
RCFS5PLAT2 12 500 1.60 1.65 12 500 0.00 - 0.00 1.68
RCFS5PLAT3 9 500 2.22 2.27 9 500 0.00 - 0.00 2.33
RCFS5SBO1 10 000 4.85 4.92 10 000 0.00 - 0.00 4.54
RCFS5SILVE 50 000 0.07 0.10 19 000 0.00 - 0.00 0.07
RCFS5SILVE1 50 000 0.21 0.26 50 000 0.00 - 0.00 0.22
RCFS5SOY 5 700 3.88 3.93 5 700 0.00 - 0.00 3.68
RCFS5SUGA 3 575 4.19 4.32 3 575 0.00 - 0.00 4.22
RCFS5SUGA1 5 950 2.20 2.30 5 950 0.00 - 0.00 2.23
RCFS5WHT 12 500 1.62 1.67 12 500 0.00 - 0.00 1.49
RCFS5WHT1 16 650 1.20 1.25 16 650 0.00 - 0.00 1.12
RCFS5WHT2 3 350 6.67 6.76 3 350 0.00 - 0.00 6.08
RCFS6COCO 20 000 0.41 0.51 20 000 0.00 - 0.00 0.47
RCFS6COCO1 6 250 1.84 1.94 6 250 0.00 - 0.00 1.96
RCFS6COFF 20 000 0.19 0.29 20 000 0.00 - 0.00 0.24
RCFS6COFF1 3 700 3.35 3.49 3 700 0.00 - 0.00 3.53
RCFS6COFF2 8 325 1.39 1.49 8 325 0.00 - 0.00 1.49
RCFS6COPP1 18 500 2.96 3.01 18 500 0.00 - 0.00 2.95
RCFS6CORN 5 450 4.66 4.72 5 450 0.00 - 0.00 4.28
RCFS6FW201 16 200 5.73 5.83 16 200 0.00 - 0.00 5.70
RCFS6GOLD1 31 300 1.76 1.81 31 300 0.00 - 0.00 1.82
RCFS6NAG 80 000 0.43 0.48 80 000 0.00 - 0.00 0.48
RCFS6NAG1 80 000 0.13 0.00 - 0.00 0.16
RCFS6PLAT 33 350 0.11 0.16 33 350 0.00 - 0.00 0.13
RCFS6PLAT1 33 350 0.63 0.68 33 350 0.00 - 0.00 0.68
RCFS6SBO 10 000 3.75 3.80 10 000 0.00 - 0.00 3.46
RCFS6SILVE 50 000 0.06 0.00 - 0.00 0.07
RCFS6SILVE1 50 000 0.07 0.13 350 0.00 - 0.00 0.07
RCFS6SUGA 5 950 2.17 2.27 5 950 0.00 - 0.00 2.20
RCFS6W201 16 200 4.96 5.05 16 200 4.94 -0.20 400 1 976.00 09:12:19 4.95 4.94 4.94 4.94
RCFS6WHT2 3 600 5.75 5.86 3 600 0.00 - 0.00 5.18
RCFS7GOLD 55 600 1.15 1.20 55 600 0.00 - 0.00 1.20
RCFS8COCO 4 750 2.31 2.41 4 750 0.00 - 0.00 2.47
RCFS8COFF 20 000 0.08 0.18 20 000 0.00 - 0.00 0.13
RCFS8COPP1 41 700 1.44 1.49 41 700 0.00 - 0.00 1.45
RCFS8GOLD 100 000 0.20 0.25 100 000 0.00 - 0.00 0.22
RCFS8GOLD1 71 400 0.72 0.77 71 400 0.00 - 0.00 0.76
RCFS8PLAT1 33 350 0.08 0.13 33 350 0.00 - 0.00 0.11
RCFS9GOLD 100 000 0.43 0.48 100 000 0.00 - 0.00 0.46
RCGASOOPEN 5 000 11.76 11.82 5 000 0.00 - 0.00 11.86
RCGBSH0522 400 1 046.50 1 060.00 100 0.00 - 0.00 1 054.50
RCGBSH10921 400 1 064.50 1 084.50 400 0.00 - 0.00 1 073.50
RCGBSK0621A 400 1 049.00 1 069.00 400 0.00 - 0.00 1 059.00
RCGBSK0621B 400 1 049.00 1 069.00 400 0.00 - 0.00 1 059.00
RCGBSK0721 400 1 048.00 1 068.00 400 0.00 - 0.00 1 057.50
RCGCOMB0221 400 1 018.50 1 038.50 400 0.00 - 0.00 1 028.50
RCGCOMB0417 400 1 011.00 1 031.00 400 0.00 - 0.00 1 021.00
RCGCOMB0421 400 1 019.00 1 039.00 400 0.00 - 0.00 1 029.00
RCGCOMB0522 400 1 009.50 1 029.50 400 0.00 - 0.00 1 019.50
RCGCOMB1120 400 1 008.50 1 028.50 400 0.00 - 0.00 1 018.50
RCGCOMB11202 400 985.00 1 005.00 400 0.00 - 0.00 995.00
RCGETNA0321 400 1 057.50 1 077.50 400 0.00 - 0.00 1 067.50
RCGETNA0421 400 987.50 1 007.50 400 0.00 - 0.00 998.00
RCGETNA0622 400 982.50 1 002.50 400 0.00 - 0.00 993.00
RCGETNA06222 330 982.50 1 002.50 400 982.50 -1.06 70 68 775.00 09:05:00 993.00 982.50 982.50 982.50
RCGETNA0722 400 980.50 1 000.50 400 0.00 - 0.00 991.00
RCGETNA1021 400 1 028.50 1 048.50 400 0.00 - 0.00 1 039.00
RCGETNA1222 400 982.50 1 002.50 400 0.00 - 0.00 993.00
RCGKOMP1222 400 1 115.50 1 135.50 400 0.00 - 0.00 1 124.00
RCGLDAOPEN 1 000 723.50 739.00 3 0.00 - 0.00 744.00
RCGNS0422 400 1 015.50 1 035.50 400 0.00 - 0.00 1 025.50
RCGOIL1022 400 1 028.50 1 048.50 400 0.00 - 0.00 1 038.50
RCGOIL1122 400 1 025.50 1 042.00 84 0.00 - 0.00 1 035.00
RCGSD3E0822 400 1 072.50 1 092.50 400 0.00 - 0.00 1 082.50
RCGSDGP0523 400 981.50 1 001.50 400 0.00 - 0.00 994.00
RCGSDGP0623 400 984.00 1 004.00 400 0.00 - 0.00 994.50
RCGSDGP0821 400 988.50 1 008.50 400 0.00 - 0.00 998.50
RCGSDGP0921 400 992.50 1 012.50 400 0.00 - 0.00 1 002.50
RCGSDGP0924 400 958.00 978.00 400 0.00 - 0.00 968.50
RCGSEESGSEP0822 400 1 006.50 1 026.50 400 0.00 - 0.00 1 016.50
RCGSLV290920 400 1 086.50 1 106.50 400 0.00 - 0.00 1 099.00
RCGSX5E1221 400 1 014.00 1 034.00 400 0.00 - 0.00 1 021.00
RCGSX5E12212 400 1 010.00 1 030.00 400 0.00 - 0.00 1 017.00
RCGSX7E0122 400 981.00 1 001.00 400 0.00 - 0.00 991.50
RCGSXE021120 400 993.00 1 013.00 400 0.00 - 0.00 1 003.00
RCGSXHC0122 400 1 160.50 1 174.00 17 0.00 - 0.00 1 167.00
RCGSXHC0222 400 1 155.50 1 175.50 400 0.00 - 0.00 1 163.00
RCGSXHC0422 400 1 137.50 1 157.50 400 0.00 - 0.00 1 145.50
RCGSXHC0523 400 1 136.50 1 156.50 400 0.00 - 0.00 1 143.50
RCGSXLV1220 400 1 028.00 1 048.00 400 0.00 - 0.00 1 038.00
RCGSXPP0323 400 1 036.50 1 056.50 400 0.00 - 0.00 1 047.00
RCGTECBSK0221 400 1 039.00 1 059.00 400 0.00 - 0.00 1 048.00
RCGTECBSK0222 400 1 086.00 1 100.00 130 0.00 - 0.00 1 095.00
RCGTECBSK0321 400 1 041.00 1 061.00 400 0.00 - 0.00 1 050.00
RCGTECBSK0322 400 1 010.00 1 030.00 400 0.00 - 0.00 1 018.50
RCGTECBSK0621 400 1 071.50 1 091.50 400 0.00 - 0.00 1 080.50
RCGXAU0322 400 1 077.50 1 097.50 400 0.00 - 0.00 1 087.50
RCGZEBSH0417 400 1 088.50 1 108.50 400 0.00 - 0.00 1 094.50
RCGZEBSH1120 400 1 005.50 1 025.50 400 0.00 - 0.00 1 014.50
RCLCOAOPEN 20 000 5.93 0.00 - 0.00 6.19
RCLCOFFAOPEN 25 000 4.10 4.14 25 000 0.00 - 0.00 4.08
RCLEETXAOPEN 5 000 48.60 48.75 5 000 0.00 - 0.00 48.40
RCLGAMESAOPEN 1 050 316.50 318.00 1 050 0.00 - 0.00 309.50
RCLJMTAOPEN 6 300 62.40 62.60 6 300 0.00 - 0.00 62.20
RCLLCOOPEN 20 000 6.17 6.40 250 0.00 - 0.00 6.38
RCLMSBASAOPEN 4 375 84.60 85.00 4 375 0.00 - 0.00 84.90
RCLMSFINAOPEN 7 350 55.20 55.50 7 350 0.00 - 0.00 56.20
RCLMSPETAOPEN 7 350 54.20 54.50 7 350 0.00 - 0.00 54.90
RCLMWIG40AOPEN 10 500 34.75 34.95 10 500 0.00 - 0.00 34.55
RCLNAGAOPEN 20 000 5.66 5.70 20 000 0.00 - 0.00 5.60
RCLNAGOPEN 50 000 1.71 1.72 50 000 0.00 - 0.00 1.68
RCLOILAOPEN 5 000 13.96 14.70 300 0.00 - 0.00 14.40
RCLOILAOPEN1 5 000 155.40 158.40 5 000 0.00 - 0.00 156.40
RCLSOYAOPEN2 10 500 31.70 32.00 10 500 0.00 - 0.00 32.15
RCLWIGESGAOPEN 6 400 79.30 79.80 6 400 0.00 - 0.00 79.60
RCNAGAOPEN 5 000 73.40 0.00 - 0.00 76.70
RCNDXAOPEN 1 000 419.00 420.00 1 000 0.00 - 0.00 410.00
RCNIKAOPEN 0.00 - 0.00 83.00
RCNMBAOPEN 1 000 198.00 202.00 1 000 0.00 - 0.00 200.00
RCOSBAOPEN 5 000 11.06 0.00 - 0.00 11.60
RCPACR0321 5 000 166.20 167.00 5 000 0.00 - 0.00 166.00
RCPACR1220 5 000 161.40 162.00 5 000 0.00 - 0.00 161.20
RCRACP1220 250 1 099.50 1 109.50 250 0.00 - 0.00 1 104.50
RCRALR1220 250 290.00 0.00 - 0.00 306.50
RCRBSPX0522 400 570.50 590.50 393 590.50 4.33 7 4 133.50 09:05:00 566.00 590.50 590.50 590.50
RCRBSPX0822 400 640.50 660.50 400 0.00 - 0.00 636.50
RCRBSPX1122 400 732.00 752.00 400 0.00 - 0.00 722.50
RCRCCC0321 250 473.00 483.50 250 0.00 - 0.00 501.00
RCRCCC1220 250 297.00 308.00 250 0.00 - 0.00 315.50
RCRCPS0922 250 952.50 963.00 250 0.00 - 0.00 953.00
RCRCPS1021 250 911.50 922.00 250 0.00 - 0.00 912.50
RCRCPS1220 250 1 097.50 1 108.00 250 0.00 - 0.00 1 101.50
RCRDXAOPEN 24 55.70 78.90 24 0.00 - 0.00 57.50
RCRENG1220 250 1 089.50 1 099.50 250 0.00 - 0.00 1 094.50
RCROPL1220 250 1 069.50 1 079.50 250 0.00 - 0.00 1 074.50
RCRPEO0322 250 880.00 890.00 250 0.00 - 0.00 890.50
RCRPGN1021 250 904.50 915.50 250 0.00 - 0.00 908.50
RCRPGN1220 250 848.00 858.50 250 0.00 - 0.00 851.50
RCRPKN0921 250 556.00 567.00 250 0.00 - 0.00 569.50
RCRPKN0922 250 859.50 870.50 250 0.00 - 0.00 878.50
RCRPKN1121 250 568.50 579.50 250 0.00 - 0.00 582.50
RCRPKP0321 250 462.00 472.00 250 0.00 - 0.00 468.50
RCRPLAY1220 250 1 099.50 1 109.50 250 0.00 - 0.00 1 104.50
RCRTXAOPEN 7 000 84.90 85.70 7 000 0.00 - 0.00 84.50
RCSAEAOPEN 1 000 879.00 0.00 - 0.00 882.50
RCSBOAOPEN 10 000 6.86 7.06 10 000 0.00 - 0.00 7.05
RCSCEAOPEN 4 000 70.80 71.20 4 000 0.00 - 0.00 70.80
RCSCRAOPEN 500 223.50 0.00 - 0.00 234.00
RCSDAXOPEN 2 500 89.40 89.60 2 500 0.00 - 0.00 89.80
RCSDGP0421 400 1 031.00 1 039.00 25 0.00 - 0.00 1 041.00
RCSFW2OPEN 5 625 102.40 118.00 120 0.00 - 0.00 107.20
RCSILAOPEN 10 93.00 100.80 25 0.00 - 0.00 96.50
RCSOJAOPEN 8 400 52.50 53.00 8 400 0.00 - 0.00 53.40
RCSP5AOPEN 5 000 125.20 125.80 4 950 0.00 - 0.00 124.00
RCSUGAAOPEN2 5 000 3.56 3.63 5 000 0.00 - 0.00 3.58
RCSUGAOPEN 5 000 2.17 2.25 5 000 0.00 - 0.00 2.21
RCSWRAOPEN 5 000 82.70 0.00 - 0.00 84.80
RCTLCOCO01 5 000 27.60 28.10 5 000 0.00 - 0.00 27.10
RCTLCOCO04 5 000 40.75 41.25 5 000 0.00 - 0.00 40.20
RCTLCOCO05 5 000 36.60 37.10 5 000 0.00 - 0.00 36.05
RCTLCOCO14 5 000 55.10 55.60 5 000 0.00 - 0.00 54.60
RCTLCOFF009 25 000 1.44 1.48 25 000 0.00 - 0.00 1.43
RCTLCOFF010 25 000 1.10 1.14 25 000 0.00 - 0.00 1.09
RCTLCOPP 10 000 0.59 0.61 10 000 0.00 - 0.00 0.60
RCTLCOPP1 10 000 0.49 0.51 10 000 0.00 - 0.00 0.52
RCTLCOPP5 10 000 0.69 0.71 10 000 0.00 - 0.00 0.70
RCTLCOPP6 10 000 0.45 0.47 10 000 0.00 - 0.00 0.46
RCTLCORN06 25 000 2.28 2.31 25 000 0.00 - 0.00 2.51
RCTLCORN07 25 000 6.39 6.42 25 000 0.00 - 0.00 6.61
RCTLCORN08 25 000 5.17 5.20 25 000 0.00 - 0.00 5.40
RCTLCORN09 25 000 3.96 3.99 25 000 3.96 -5.26 118 467.28 09:12:40 4.18 3.96 3.96 3.96
RCTLGAS5 5 000 52.40 52.60 5 000 0.00 - 0.00 53.20
RCTLGAS6 5 000 40.95 41.15 5 000 0.00 - 0.00 41.85
RCTLGOLD09 10 000 24.90 0.00 - 0.00 25.05
RCTLGOLD13 5 000 35.05 35.15 5 000 0.00 - 0.00 34.70
RCTLGOLD14 5 000 33.15 33.25 5 000 0.00 - 0.00 32.80
RCTLGOLD15 5 000 31.25 31.35 5 000 0.00 - 0.00 30.90
RCTLGOLD16 5 000 29.35 29.45 5 000 0.00 - 0.00 29.00
RCTLGOLD17 5 000 27.45 27.55 5 000 0.00 - 0.00 27.10
RCTLGOLD18 5 000 25.55 25.65 5 000 0.00 - 0.00 25.20
RCTLGOLD19 5 000 23.65 23.75 5 000 0.00 - 0.00 23.30
RCTLGOLD20 5 000 21.75 21.85 5 000 0.00 - 0.00 21.40
RCTLGOLD21 5 000 19.84 19.94 5 000 0.00 - 0.00 19.52
RCTLGOLD22 5 000 17.94 18.04 5 000 0.00 - 0.00 17.62
RCTLGOLD23 5 000 16.04 16.14 5 000 0.00 - 0.00 15.72
RCTLGOLD24 5 000 14.14 14.24 5 000 0.00 - 0.00 13.82
RCTLGOLD25 5 000 12.24 12.34 5 000 0.00 - 0.00 11.92
RCTLNAG5 10 000 2.76 2.78 10 000 0.00 - 0.00 2.65
RCTLNAG6 10 000 2.19 2.21 10 000 0.00 - 0.00 2.08
RCTLOIL0025 50 000 10.38 10.40 50 000 0.00 - 0.00 10.36
RCTLOIL0026 50 000 9.63 9.65 50 000 0.00 - 0.00 9.58
RCTLOIL0027 50 000 8.86 8.88 50 000 0.00 - 0.00 8.82
RCTLOIL0028 50 000 8.10 8.12 50 000 0.00 - 0.00 8.06
RCTLOIL0029 50 000 7.34 7.36 50 000 0.00 - 0.00 7.30
RCTLOIL0030 50 000 6.58 6.60 50 000 0.00 - 0.00 6.54
RCTLOIL0031 50 000 5.82 5.84 50 000 0.00 - 0.00 5.78
RCTLPLAT01 1 000 158.80 159.80 1 000 0.00 - 0.00 156.00
RCTLPLAT05 5 000 19.62 19.68 5 000 0.00 - 0.00 19.32
RCTLPLAT06 2 500 16.60 16.62 2 500 0.00 - 0.00 16.28
RCTLPLAT07 5 000 14.32 14.34 5 000 0.00 - 0.00 14.00
RCTLPLAT08 5 000 11.28 11.30 5 000 0.00 - 0.00 10.98
RCTLPLAT09 5 000 8.99 9.01 5 000 0.00 - 0.00 8.69
RCTLPZU002 10 000 8.57 0.00 - 0.00 9.17
RCTLSBO6 20 000 0.70 0.72 20 000 0.00 - 0.00 0.73
RCTLSBO7 20 000 0.62 0.64 20 000 0.00 - 0.00 0.65
RCTLSBO8 20 000 0.51 0.53 20 000 0.00 - 0.00 0.54
RCTLSBO9 20 000 0.43 0.45 20 000 0.00 - 0.00 0.46
RCTLSILVE10 10 000 45.75 45.85 10 000 0.00 - 0.00 47.35
RCTLSILVE11 10 000 43.85 43.95 10 000 0.00 - 0.00 45.45
RCTLSILVE12 10 000 41.95 42.05 10 000 0.00 - 0.00 43.60
RCTLSILVE13 10 000 40.05 40.15 10 000 0.00 - 0.00 41.70
RCTLSILVE14 10 000 38.15 38.25 10 000 0.00 - 0.00 39.80
RCTLSILVE15 10 000 36.25 36.35 10 000 0.00 - 0.00 37.90
RCTLSILVE3 10 000 59.10 59.20 10 000 0.00 - 0.00 60.70
RCTLSILVE4 10 000 55.30 55.40 10 000 0.00 - 0.00 56.90
RCTLSILVE5 10 000 53.40 53.50 10 000 0.00 - 0.00 55.00
RCTLSILVE6 10 000 51.50 51.60 10 000 0.00 - 0.00 53.10
RCTLSILVE7 10 000 49.55 49.65 10 000 0.00 - 0.00 51.20
RCTLSILVE8 10 000 47.65 47.75 10 000 0.00 - 0.00 49.25
RCTLSOY04 10 000 17.30 17.34 10 000 0.00 - 0.00 17.76
RCTLSOY09 10 000 14.50 14.54 10 000 0.00 - 0.00 14.96
RCTLSOY10 10 000 11.84 11.88 10 000 0.00 - 0.00 12.30
RCTLSUGA17 25 000 2.58 2.62 25 000 0.00 - 0.00 2.60
RCTLSUGA18 25 000 2.39 2.43 25 000 0.00 - 0.00 2.41
RCTLSUGA19 25 000 2.20 2.24 25 000 0.00 - 0.00 2.22
RCTLSUGA20 25 000 2.01 2.05 25 000 0.00 - 0.00 2.03
RCTLSUGA21 25 000 1.82 1.86 25 000 0.00 - 0.00 1.84
RCTLSUGA22 25 000 1.63 1.67 25 000 0.00 - 0.00 1.65
RCTLSUGA23 25 000 1.44 1.48 25 000 0.00 - 0.00 1.46
RCTLWHT003 20 000 5.17 5.19 20 000 0.00 - 0.00 5.63
RCTLWHT005 20 000 9.67 9.69 20 000 0.00 - 0.00 10.14
RCTLWHT006 20 000 7.77 7.79 20 000 0.00 - 0.00 8.22
RCTLWHT007 20 000 5.87 5.89 20 000 0.00 - 0.00 6.33
RCTLWHT008 20 000 3.97 3.99 20 000 0.00 - 0.00 4.43
RCTSBPL3 10 000 23.45 23.50 10 000 0.00 - 0.00 23.50
RCTSBPL4 10 000 26.05 26.10 10 000 0.00 - 0.00 26.10
RCTSCOCO06 5 000 30.95 31.45 5 000 0.00 - 0.00 31.80
RCTSCOCO1 5 000 16.28 16.78 5 000 0.00 - 0.00 17.20
RCTSCOCO2 5 000 37.05 37.55 5 000 0.00 - 0.00 37.90
RCTSCOCO3 5 000 47.25 47.75 5 000 0.00 - 0.00 48.10
RCTSCOFF002 25 000 5.71 5.75 25 000 0.00 - 0.00 5.74
RCTSCOFF1 25 000 1.41 1.49 25 000 0.00 - 0.00 1.48
RCTSCOFF2 25 000 1.90 1.98 25 000 0.00 - 0.00 1.97
RCTSCOFF3 25 000 2.43 2.51 25 000 0.00 - 0.00 2.50
RCTSCOFF4 25 000 2.93 3.01 25 000 0.00 - 0.00 2.99
RCTSCOFF5 25 000 3.45 3.53 25 000 0.00 - 0.00 3.52
RCTSCOPP1 10 000 0.16 0.18 10 000 0.00 - 0.00 0.17
RCTSCOPP2 10 000 0.27 0.29 10 000 0.00 - 0.00 0.28
RCTSCOPP3 10 000 0.38 0.40 10 000 0.00 - 0.00 0.39
RCTSCOPP4 10 000 0.50 0.52 10 000 0.00 - 0.00 0.50
RCTSCORN12 25 000 6.78 6.81 25 000 0.00 - 0.00 6.55
RCTSCORN14 25 000 2.29 2.32 25 000 0.00 - 0.00 2.07
RCTSCORN15 25 000 3.62 3.65 25 000 0.00 - 0.00 3.40
RCTSCORN16 25 000 4.95 4.98 25 000 0.00 - 0.00 4.73
RCTSENIMI1 0.00 - 0.00 7.36
RCTSENIMI2 0.00 - 0.00 8.58
RCTSENIMI3 0.00 - 0.00 9.81
RCTSENIMI4 0.00 - 0.00 11.12
RCTSGASO10 5 000 65.50 65.70 5 000 0.00 - 0.00 64.60
RCTSGASO8 5 000 38.90 39.10 5 000 0.00 - 0.00 38.05
RCTSGASO9 5 000 50.30 50.50 5 000 0.00 - 0.00 49.45
RCTSGOLD22 5 000 10.58 10.68 5 000 0.00 - 0.00 10.96
RCTSGOLD23 5 000 12.48 12.58 5 000 0.00 - 0.00 12.86
RCTSGOLD24 5 000 14.38 14.48 5 000 0.00 - 0.00 14.76
RCTSGOLD25 5 000 16.28 16.38 5 000 0.00 - 0.00 16.66
RCTSGOLD26 5 000 18.18 18.28 5 000 0.00 - 0.00 18.56
RCTSGOLD27 5 000 20.10 20.20 5 000 0.00 - 0.00 20.45
RCTSKGH015 10 000 4.10 0.00 - 0.00 4.11
RCTSNAG11 10 000 2.77 2.79 10 000 0.00 - 0.00 2.89
RCTSNAG12 10 000 3.53 3.55 10 000 0.00 - 0.00 3.65
RCTSNAG13 10 000 4.29 4.31 10 000 0.00 - 0.00 4.41
RCTSNAG14 10 000 5.05 5.07 10 000 0.00 - 0.00 5.17
RCTSNAG15 10 000 5.81 5.83 10 000 0.00 - 0.00 5.93
RCTSNAG6 10 000 4.22 4.26 10 000 0.00 - 0.00 4.35
RCTSNAG7 10 000 5.16 5.20 10 000 0.00 - 0.00 5.29
RCTSNAG8 10 000 6.07 6.11 10 000 0.00 - 0.00 6.19
RCTSNAG9 10 000 7.96 8.00 10 000 0.00 - 0.00 8.08
RCTSPLAT05 5 000 8.90 8.92 5 000 0.00 - 0.00 9.19
RCTSRDGB1 0.00 - 0.00 8.35
RCTSRDGB2 0.00 - 0.00 9.53
RCTSRDGB3 0.00 - 0.00 10.76
RCTSRDGB4 0.00 - 0.00 11.94
RCTSSBO10 20 000 0.33 0.35 20 000 0.00 - 0.00 0.32
RCTSSBO8 20 000 0.10 0.12 20 000 0.00 - 0.00 0.09
RCTSSBO9 20 000 0.21 0.23 20 000 0.00 - 0.00 0.20
RCTSSOY02 10 000 1.61 1.65 10 000 0.00 - 0.00 1.58
RCTSSOY05 10 000 8.16 8.20 10 000 0.00 - 0.00 7.70
RCTSSOY06 10 000 9.30 9.34 10 000 0.00 - 0.00 8.84
RCTSSOY07 10 000 11.58 11.62 10 000 0.00 - 0.00 11.12
RCTSSUGA07 25 000 4.62 4.66 25 000 0.00 - 0.00 4.63
RCTSSUGA17 25 000 0.48 0.52 25 000 0.00 - 0.00 0.50
RCTSSUGA18 25 000 0.86 0.90 25 000 0.00 - 0.00 0.88
RCTSSUGA19 25 000 1.24 1.28 25 000 0.00 - 0.00 1.25
RCTSSUGA20 25 000 1.62 1.66 25 000 0.00 - 0.00 1.63
RCTSTOTF2 0.00 - 0.00 11.50
RCTSTOTF3 0.00 - 0.00 13.60
RCTSTOTF4 0.00 - 0.00 15.70
RCTSWHT010 20 000 2.37 2.39 20 000 0.00 - 0.00 1.91
RCTSWHT011 20 000 4.27 4.29 20 000 0.00 - 0.00 3.81
RCTSWHT012 20 000 6.17 6.19 20 000 0.00 - 0.00 5.71
RCTSWHT013 20 000 8.07 8.09 20 000 0.00 - 0.00 7.60
RCTSWHT014 20 000 9.97 9.99 20 000 0.00 - 0.00 9.50
RCTVBAOPEN 10 000 24.45 25.55 10 000 0.00 - 0.00 25.10
RCTWSX5E0921 400 1 029.00 1 049.00 400 0.00 - 0.00 1 037.00
RCTWSX5E1021 400 1 015.50 1 035.50 400 0.00 - 0.00 1 027.00
RCTWSX5E1220 400 1 076.00 1 096.00 400 0.00 - 0.00 1 087.00
RCUKBAOPEN 0.00 - 0.00 2.83
RCW20AOPEN 28 125 16.82 16.88 28 125 0.00 - 0.00 16.90
RCWHTAOPEN 50 000 4.77 4.99 50 000 0.00 - 0.00 4.98
RCWHTAOPEN1 10 000 14.10 14.24 10 000 0.00 - 0.00 14.44
SGDDAXK0725 10 000 94.79 0.00 - 0.00 97.13
SGEDESEP1124 100 87.08 0.00 - 0.00 90.91
SGESGDSP0625 1 000 95.14 98.90 15 0.00 - 0.00 97.53
SGEWT0625 1 000 100.13 0.00 - 0.00 102.45
SGMXEF0825 1 000 96.73 0.00 - 0.00 99.80
SGSXKP0325 10 86.05 0.00 - 0.00 88.48
TRIGONPP 123 41.60 43.00 2 250 0.00 - 0.00 43.08
TRIGONPP1 11 42.10 0.00 - 0.00 38.11
TRIGONPP2 92 42.25 65.00 8 0.00 - 0.00 44.00
TRIGONPP3 92 42.15 44.00 23 0.00 - 0.00 39.01
TRIGONPP4 31 40.60 43.95 104 0.00 - 0.00 40.20
TRIGONPP5 92 42.20 44.00 23 0.00 - 0.00 42.15
TRIGONPP6 92 42.15 0.00 - 0.00 44.10
TRIGONPP7 92 42.42 43.95 21 0.00 - 0.00 42.25
TRIGONPP8 113 42.15 48.00 20 0.00 - 0.00 43.20
UCEXDGSD3E0824 25 971.50 0.00 - 0.00 995.00
UCEXDTEGN0423 50 1 008.00 0.00 - 0.00 1 056.50
UCEXGSXKP0924 51 974.50 0.00 - 0.00 998.00
UCEXIBEX0421 1 500 87.10 87.90 1 500 0.00 - 0.00 87.70
UCEXSPGSCLP0725 100 966.00 0.00 - 0.00 988.00
UCEXSPGSCLP0825 1 000 953.00 0.00 - 0.00 975.50
UCEXSX50E0125 2 000 92.00 0.00 - 0.00 94.10
UCEXSX7E0122 1 200 39.80 0.00 - 0.00 41.85
UCXXLP682350825 102 982.50 1 020.00 25 0.00 - 0.00 1 005.50
UCXXSD3E1223 406 949.00 958.50 1 0.00 - 0.00 953.00
UCXXSTOXX0323 100 1 007.00 0.00 - 0.00 1 055.00