Quote board 2020-01-28 17:05

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
AUTOCALLSX7E 213 790.90 800.90 213 0.00 - 0.00 783.00
BETAM40TR 35 55.66 56.56 70 55.66 0.02 5 526 308 291.25 17:02:00 55.65 56.00 55.50 56.00
BETAW20ST 3 374.00 400.00 2 388.65 -0.66 284 111 262.60 13:23:00 391.25 391.95 388.65 392.95
BETAW20TR 272 35.70 36.60 2 35.77 0.48 3 465 123 884.29 17:02:00 35.60 35.685 35.60 35.935
BNPPBKS0822 213 949.00 0.00 - 0.00 987.70
BNPPBNK20622 213 981.60 0.00 - 0.00 988.90
BNPPBSK0422 213 884.50 0.00 - 0.00 882.30
BNPPBSK0722 213 939.70 0.00 - 0.00 952.20
BNPPBSK0921 0.00 - 0.00 559.80
BNPPBSK1022 213 948.40 0.00 - 0.00 955.50
BNPPBSK10521 213 1 006.80 1 007.00 0.57 20 20 140.00 16:43:32 1 001.30 1 007.00 1 007.00 1 007.00
BNPPBSK1122 213 1 010.90 0.00 - 0.00 1 024.90
BNPPBSK1221 0.00 - 0.00 647.00
BNPPBSK1222 213 1 029.40 0.00 - 0.00 1 041.60
BNPPBSK20621 0.00 - 0.00 1 130.30
BNPPBSKC0922 213 916.80 0.00 - 0.00 929.70
BNPPENDL0422 213 989.10 0.00 - 0.00 994.00
BNPPENDL0522 213 977.20 0.00 - 0.00 981.80
BNPPENDL0622 213 977.20 0.00 - 0.00 983.10
BNPPENDL0722 213 976.20 0.00 - 0.00 982.70
BNPPENDL10522 213 988.70 0.00 - 0.00 994.00
BNPPENDL1121 213 1 026.60 0.00 - 0.00 1 037.10
BNPPENDL1122 213 966.30 0.00 - 0.00 973.10
BNPPENDL1221 213 1 043.60 0.00 - 0.00 1 054.50
BNPPGOLD1222 213 971.50 0.00 - 0.00 981.80
BNPPSD3E0724 213 950.20 0.00 - 0.00 954.90
BNPPSDGP0623 213 961.90 0.00 - 0.00 970.50
BNPPSOGO1021 213 1 052.40 1 052.10 -1.40 300 315 608.70 09:19:04 1 067.00 1 052.00 1 052.00 1 052.10
BNPPSOLE0322 213 1 005.80 1 002.40 -1.31 200 200 480.00 12:06:48 1 015.70 1 002.40 1 002.40 1 002.40
BNPPSOLE0420 213 973.80 0.00 - 0.00 981.60
BNPPSOLE0620 213 1 005.50 0.00 - 0.00 1 017.20
BNPPSOLE0720 213 1 012.10 0.00 - 0.00 1 023.90
BNPPSOLE0822 213 973.50 0.00 - 0.00 980.00
BNPPSOLE0920 213 1 050.10 0.00 - 0.00 1 065.00
BNPPSOLE1221 213 1 040.70 1 050.00 50 1 038.10 -1.38 100 103 810.00 12:42:42 1 052.60 1 038.10 1 038.10 1 038.10
BNPPSOLED1221 213 1 057.20 0.00 - 0.00 1 070.30
BNPPSPX0222 213 957.50 0.00 - 0.00 967.60
BNPPSPX0422 213 960.00 0.00 - 0.00 969.90
BNPPSPX0522 213 958.80 0.00 - 0.00 968.90
BNPPSPX1022 213 952.50 0.00 - 0.00 962.20
BNPPSX5E0222 213 985.60 0.00 - 0.00 983.30
BNPPSX5E0922 213 957.20 0.00 - 0.00 967.90
BNPPSX7E0321 213 825.30 0.00 - 0.00 822.30
BNPPSX7E0724 2 139 85.75 0.00 - 0.00 85.10
BNPPSXEP1024 2 139 88.15 0.00 - 0.00 89.15
BNPPSXKP0124 2 139 100.00 0.00 - 0.00 99.20
BNPPSXPP0221 213 939.50 1 009.00 350 0.00 - 0.00 936.80
BNPPSXPP0421 213 952.80 0.00 - 0.00 945.50
BNPPSXPP0624 2 139 92.00 0.00 - 0.00 92.45
BPHFIZBI2 41 144.30 0.00 - 0.00 146.10
BPHFIZBI4 51 118.70 0.00 - 0.00 119.80
BPHFIZBI5 51 118.70 0.00 - 0.00 117.10
BPHFIZDS 113 110.40 115.95 191 0.00 - 0.00 111.10
BPHFIZMLI 82 83.42 87.45 147 0.00 - 0.00 82.15
ETFDAX 4 534.00 540.00 26 536.50 0.32 779 415 400.50 17:02:00 534.80 534.30 532.20 536.50
ETFSP500 3 129.80 130.38 154 129.96 0.90 2 465 317 971.40 17:02:00 128.80 128.90 128.58 129.96
ETFW20L 4 260.00 262.90 10 262.80 1.68 547 142 108.45 17:02:00 258.45 259.95 258.40 262.80
GSI5YQPLNEWZ 1 100 100.00 0.00 - 0.00 102.50
GSI5YQPLNIBEX 1 100 100.00 0.00 - 0.00 102.50
GSI5YQPLNNKY 1 100 100.00 0.00 - 0.00 102.50
GSI5YQPLNSXAP 0.00 - 0.00 100.50
GSI5YQPLNUKX 1 100 98.00 0.00 - 0.00 100.00
GSI5YQPLNWIG20 1 100 89.85 0.00 - 0.00 95.05
INTLADS05520 5 000 108.20 108.30 5 000 0.00 - 0.00 108.50
INTLADS05538 5 000 109.90 110.00 5 000 0.00 - 0.00 110.20
INTLADS06221 5 000 111.50 111.60 5 000 0.00 - 0.00 111.80
INTLADS07393 5 000 106.50 106.60 5 000 0.00 - 0.00 106.70
INTLADS07807 5 000 104.70 104.80 5 000 0.00 - 0.00 104.90
INTLADS10777 5 000 102.70 102.80 5 000 0.00 - 0.00 103.00
INTLADS11155 5 000 100.70 100.80 5 000 0.00 - 0.00 100.90
INTLADS11338 5 000 98.50 98.60 5 000 0.00 - 0.00 98.65
INTLADS11635 5 000 96.15 96.25 5 000 0.00 - 0.00 96.30
INTLADS13086 5 000 93.60 93.70 5 000 0.00 - 0.00 93.80
INTLADS13409 5 000 90.90 91.00 5 000 0.00 - 0.00 91.10
INTLADS13532 5 000 88.05 88.15 5 000 0.00 - 0.00 88.20
INTLADS13987 5 000 84.95 85.05 5 000 0.00 - 0.00 85.10
INTLADS14787 5 000 81.70 81.80 5 000 0.00 - 0.00 81.85
INTLADS14902 5 000 78.25 78.35 5 000 0.00 - 0.00 78.35
INTLADS16832 5 000 74.50 74.60 5 000 0.00 - 0.00 74.60
INTLADS17350 5 000 70.55 70.65 5 000 0.00 - 0.00 70.65
INTLADS17996 5 000 66.25 66.35 5 000 64.20 -3.24 70 4 494.00 10:26:28 66.35 64.20 64.20 64.20
INTLADS19117 5 000 61.75 61.85 5 000 0.00 - 0.00 61.85
INTLAPL05256 10 912.90 0.00 - 0.00 902.20
INTLAPL05264 10 948.80 0.00 - 0.00 938.20
INTLAPL15750 10 821.20 0.00 - 0.00 810.40
INTLBCO12542 5 000 152.30 152.60 5 000 0.00 - 0.00 149.70
INTLBCO12559 5 000 122.90 123.20 5 000 0.00 - 0.00 120.30
INTLBCO12567 5 000 128.50 128.80 5 000 127.70 1.43 10 1 277.00 14:14:03 125.90 127.70 127.70 127.70
INTLBCO12674 5 000 111.50 111.80 5 000 0.00 - 0.00 108.80
INTLBCO12963 5 000 108.20 108.50 5 000 0.00 - 0.00 105.50
INTLBCO13235 5 000 94.85 95.15 5 000 0.00 - 0.00 92.10
INTLBCO13243 5 000 101.70 102.00 5 000 97.85 -1.16 10 978.50 12:04:06 99.00 97.85 97.85 97.85
INTLBCO19216 5 000 86.10 86.40 5 000 0.00 - 0.00 83.35
INTLBCO19356 5 000 76.85 77.15 5 000 0.00 - 0.00 74.10
INTLBCO22541 10 000 57.95 58.25 10 000 0.00 - 0.00 55.20
INTLBCO22558 5 000 67.65 67.95 5 000 67.70 4.31 54 3 655.80 16:31:28 64.90 67.70 67.70 67.70
INTLBCO22806 10 000 47.82 48.12 10 000 43.87 -2.58 10 438.70 10:25:10 45.03 43.87 43.87 43.87
INTLBCO24844 5 000 37.94 38.24 5 000 38.04 8.25 30 1 141.20 16:37:09 35.14 38.04 38.04 38.04
INTLBCO25676 5 000 26.55 26.85 5 000 22.70 -4.34 440 9 988.00 12:47:26 23.73 22.70 22.70 22.70
INTLBCO26278 5 000 18.15 18.45 5 000 18.11 18.21 1 050 17 805.50 16:31:14 15.32 16.90 16.90 18.11
INTLBMW11031 10 000 6.85 7.05 10 000 0.00 - 0.00 7.19
INTLBMW14779 10 000 8.68 8.88 10 000 0.00 - 0.00 9.02
INTLBND00059 1 000 118.30 118.70 1 000 0.00 - 0.00 121.20
INTLBND00497 1 000 136.90 137.30 1 000 0.00 - 0.00 139.70
INTLBND05025 5 000 101.10 101.50 5 000 0.00 - 0.00 103.90
INTLBND05595 5 000 82.85 83.25 5 000 0.00 - 0.00 85.60
INTLBND11098 10 000 65.30 65.70 9 984 0.00 - 0.00 68.00
INTLCCC26252 2 000 2.13 2.23 2 000 2.22 6.22 2 800 5 952.00 16:03:39 2.09 2.06 2.06 2.28
INTLCCC26872 2 000 2.80 2.90 2 000 2.81 1.81 5 560 14 290.40 16:16:30 2.76 2.58 2.46 2.81
INTLCDR22277 3 000 18.50 18.60 3 000 0.00 - 0.00 17.99
INTLCDR22285 3 000 17.12 17.22 3 000 0.00 - 0.00 16.61
INTLCDR22392 3 000 15.45 15.55 3 000 0.00 - 0.00 14.94
INTLCDR22509 3 000 14.19 14.29 3 000 0.00 - 0.00 13.68
INTLCDR22517 3 000 14.83 14.93 3 000 0.00 - 0.00 14.33
INTLCDR22848 3 000 12.06 12.16 3 000 0.00 - 0.00 11.55
INTLCDR22855 3 000 12.81 12.91 3 000 0.00 - 0.00 12.30
INTLCDR22863 3 000 13.52 13.62 3 000 0.00 - 0.00 13.01
INTLCDR23192 3 000 10.46 10.56 3 000 0.00 - 0.00 9.95
INTLCDR23200 3 000 11.28 11.38 3 000 0.00 - 0.00 10.77
INTLCDR23747 3 000 9.60 9.70 3 000 0.00 - 0.00 9.10
INTLCDR24315 3 000 8.71 8.81 3 000 0.00 - 0.00 8.20
INTLCDR24737 2 000 7.78 7.88 2 000 7.77 6.88 620 4 806.60 16:36:12 7.27 7.50 7.50 7.77
INTLCDR25742 3 000 6.80 6.90 3 000 6.65 5.72 1 570 10 316.50 12:30:39 6.29 6.55 6.51 6.77
INTLCDR26856 2 000 4.66 4.69 450 4.57 9.86 1 358 6 134.73 16:08:20 4.16 4.50 4.50 4.64
INTLCDR26864 2 000 5.76 5.86 2 000 5.77 9.90 1 415 8 164.55 15:13:58 5.25 5.77 5.77 5.77
INTLDAX00281 5 000 181.40 181.70 5 000 0.00 - 0.00 178.20
INTLDAX00752 2 500 197.00 197.30 2 500 0.00 - 0.00 193.90
INTLDAX01800 5 000 166.20 166.50 5 000 0.00 - 0.00 162.90
INTLDAX12864 2 500 216.40 216.70 2 500 0.00 - 0.00 213.30
INTLDAX12872 2 000 229.10 229.40 2 000 0.00 - 0.00 226.00
INTLDAX13136 5 000 150.20 150.50 5 000 0.00 - 0.00 146.90
INTLDAX13169 2 500 237.30 237.60 2 500 0.00 - 0.00 234.20
INTLDAX13300 5 000 140.40 140.70 5 000 0.00 - 0.00 137.10
INTLDAX14829 5 000 131.90 132.20 5 000 0.00 - 0.00 128.60
INTLDAX15016 5 000 123.40 123.70 5 000 0.00 - 0.00 120.00
INTLDAX22574 5 000 114.50 114.80 5 000 0.00 - 0.00 111.20
INTLDAX22954 5 000 105.50 105.80 5 000 0.00 - 0.00 102.20
INTLDAX23051 5 000 96.40 96.70 5 000 0.00 - 0.00 92.90
INTLDAX24471 10 000 87.00 87.30 10 000 0.00 - 0.00 83.55
INTLDAX24919 10 000 77.55 77.85 10 000 0.00 - 0.00 74.00
INTLDAX24935 10 000 67.85 68.15 10 000 0.00 - 0.00 64.30
INTLDAX25437 10 000 47.73 48.03 10 000 0.00 - 0.00 44.13
INTLDAX25445 10 000 57.95 58.25 10 000 58.25 7.08 600 34 175.00 16:49:10 54.40 56.70 56.70 58.25
INTLDAX25775 10 000 37.46 37.76 10 000 37.50 10.85 452 16 379.86 16:45:01 33.83 33.79 33.79 37.50
INTLDAX25817 10 000 26.93 27.23 10 000 27.00 15.98 46 910 1 097 973.29 16:43:17 23.28 24.71 21.00 27.32
INTLDAX26583 11.20 -14.83 11 364 144 319.76 10:25:54 13.15 13.95 11.20 14.85
INTLDNP23457 1 000 7.32 7.42 1 000 0.00 - 0.00 7.28
INTLDNP23523 1 000 5.53 5.63 1 000 0.00 - 0.00 5.49
INTLDNP23531 1 000 6.01 6.11 1 000 0.00 - 0.00 5.97
INTLDNP23549 1 000 6.47 6.57 1 000 0.00 - 0.00 6.43
INTLDNP23762 1 000 5.03 5.13 1 000 0.00 - 0.00 4.99
INTLDNP23911 1 000 4.50 4.60 1 000 0.00 - 0.00 4.46
INTLDNP26419 1 000 3.96 4.06 1 000 4.05 3.32 495 2 004.75 15:18:57 3.92 4.05 4.05 4.05
INTLDNP26807 1 000 3.38 3.48 1 000 3.36 0.60 38 127.68 16:25:10 3.34 3.36 3.36 3.36
INTLDNP26880 1 000 2.77 2.87 1 000 2.72 -0.73 704 2 013.44 14:57:01 2.74 3.00 2.72 3.00
INTLDOW00372 1 000 539.80 540.30 1 000 0.00 - 0.00 534.10
INTLDOW00380 1 000 574.90 575.40 1 000 0.00 - 0.00 569.20
INTLDOW00877 200 608.20 608.70 200 0.00 - 0.00 602.50
INTLDOW03251 1 000 504.70 505.20 1 000 0.00 - 0.00 499.00
INTLDOW13482 2 000 437.20 437.70 2 000 0.00 - 0.00 431.30
INTLDOW16790 2 000 400.00 400.50 2 000 0.00 - 0.00 394.10
INTLDOW17806 2 000 360.90 361.40 2 000 0.00 - 0.00 354.90
INTLDOW18978 2 000 320.80 321.30 2 000 0.00 - 0.00 314.70
INTLDOW20040 2 000 279.10 279.60 2 000 0.00 - 0.00 273.00
INTLDOW22970 1 000 235.60 236.10 1 000 0.00 - 0.00 229.50
INTLDOW23986 1 000 191.30 191.80 1 000 0.00 - 0.00 185.10
INTLDOW26047 2 000 144.90 145.40 2 000 0.00 - 0.00 138.60
INTLESX00307 10 000 66.15 66.40 10 000 0.00 - 0.00 64.75
INTLESX00778 10 000 72.30 72.55 10 000 0.00 - 0.00 70.90
INTLESX01818 10 000 60.10 60.35 10 000 0.00 - 0.00 58.65
INTLESX02097 10 000 53.70 53.95 10 000 0.00 - 0.00 52.25
INTLESX15677 10 000 41.44 41.69 10 000 0.00 - 0.00 40.01
INTLESX22962 10 000 35.35 35.60 10 000 0.00 - 0.00 33.90
INTLESX24489 10 000 29.16 29.41 10 000 0.00 - 0.00 27.70
INTLESX24943 10 000 22.68 22.93 10 000 0.00 - 0.00 21.20
INTLESX26013 10 000 15.90 16.15 10 000 0.00 - 0.00 14.40
INTLEUD23390 10 000 12.91 13.01 987 0.00 - 0.00 13.49
INTLEUD24331 10 000 23.42 23.52 9 328 0.00 - 0.00 23.97
INTLEUD24364 10 000 36.29 36.39 10 000 0.00 - 0.00 36.86
INTLEUD24539 5 000 8.37 8.47 5 000 0.00 - 0.00 8.93
INTLEUD24547 10 000 20.05 20.15 10 000 0.00 - 0.00 20.63
INTLEUR24059 10 000 16.74 16.84 10 000 16.77 -6.21 450 7 639.00 16:24:10 17.88 17.68 16.77 17.68
INTLEUR25643 10 000 22.82 22.92 10 000 24.05 0.38 60 1 443.00 10:52:15 23.96 24.05 24.05 24.05
INTLEUR25650 10 000 27.59 27.69 10 000 0.00 - 0.00 28.73
INTLEUR25684 10 000 31.67 31.77 4 245 32.52 -0.88 30 975.60 09:15:12 32.81 32.52 32.52 32.52
INTLEUR26708 10 000 35.69 35.79 10 000 0.00 - 0.00 36.83
INTLEUR26823 10 000 39.69 39.79 10 000 40.12 -1.74 30 1 203.60 14:29:58 40.83 40.12 40.12 40.12
INTLGBP26542 10 000 23.48 23.58 10 000 0.00 - 0.00 27.16
INTLGBP26732 10 000 37.70 37.80 10 000 39.74 -3.96 170 6 755.80 12:59:32 41.38 39.74 39.74 39.74
INTLGBU25106 10 000 52.55 52.65 10 000 0.00 - 0.00 55.70
INTLGBU25114 10 000 66.05 66.15 10 000 0.00 - 0.00 69.20
INTLGBU25627 10 000 25.15 25.27 10 000 0.00 - 0.00 28.23
INTLGBU25635 10 000 39.14 39.27 10 000 0.00 - 0.00 42.25
INTLGLD09746 5 000 151.60 151.90 5 000 154.10 -2.03 165 25 621.50 13:23:37 157.30 155.40 154.10 155.40
INTLGLD11726 5 000 170.00 170.30 5 000 169.60 -3.42 35 5 944.00 16:43:18 175.60 171.20 169.60 171.20
INTLGLD21873 5 000 187.70 188.00 5 000 0.00 - 0.00 193.30
INTLGLD22525 5 000 133.50 133.80 5 000 0.00 - 0.00 139.10
INTLGLD23069 5 000 114.70 115.00 5 000 118.40 -1.50 40 4 736.00 13:05:23 120.20 118.40 118.40 118.40
INTLGLD23903 5 000 91.90 92.20 5 000 94.45 -2.98 29 2 748.05 15:19:37 97.35 95.55 94.45 95.55
INTLGLD24166 5 000 71.45 71.75 5 000 71.55 -7.02 409 30 140.05 16:28:39 76.95 75.20 71.55 76.00
INTLGOG04887 100 350.10 0.00 - 0.00 347.50
INTLGOG04895 100 371.20 0.00 - 0.00 368.70
INTLGOG06940 100 390.30 0.00 - 0.00 387.70
INTLGOG11858 100 280.60 0.00 - 0.00 277.90
INTLHSC00828 0.00 - 0.00 55.55
INTLHSC12625 0.00 - 0.00 67.15
INTLHSC12898 0.00 - 0.00 72.40
INTLHSC14472 0.00 - 0.00 49.53
INTLHSC15289 0.00 - 0.00 43.41
INTLHSC15685 0.00 - 0.00 36.89
INTLHSC18861 0.00 - 0.00 30.12
INTLHSC19273 0.00 - 0.00 23.09
INTLHSC26617 0.00 - 0.00 16.29
INTLJSW25940 1 000 5.12 5.22 1 000 5.00 13.38 12 950 55 615.60 16:29:28 4.41 4.71 3.82 5.00
INTLJSW26104 1 000 6.24 6.34 1 000 0.00 - 0.00 5.53
INTLJSW26260 2 000 7.28 7.38 2 000 7.20 9.59 2 600 17 012.00 16:46:59 6.57 6.08 6.08 7.22
INTLJSW26427 2 000 3.99 4.05 410 4.00 21.95 31 420 104 723.72 16:08:04 3.28 3.35 2.56 4.00
INTLKGH12203 500 40.07 40.37 500 0.00 - 0.00 39.10
INTLKGH12385 500 42.89 43.19 500 0.00 - 0.00 41.92
INTLKGH12393 500 45.55 45.85 500 0.00 - 0.00 44.59
INTLKGH12773 500 37.27 37.57 500 0.00 - 0.00 36.30
INTLKGH14720 500 34.32 34.62 500 0.00 - 0.00 33.36
INTLKGH14852 500 27.97 28.27 500 0.00 - 0.00 27.01
INTLKGH14860 500 31.23 31.53 500 0.00 - 0.00 30.27
INTLKGH25726 1 000 24.69 24.99 1 000 0.00 - 0.00 23.73
INTLKGH25833 1 000 21.23 21.53 1 000 0.00 - 0.00 20.27
INTLKGH26070 1 000 17.60 17.90 1 000 15.80 -5.05 125 2 041.00 10:27:47 16.64 16.90 15.80 16.90
INTLKGH26237 1 000 13.79 14.09 1 000 13.01 1.40 334 4 061.78 16:06:46 12.83 11.99 11.99 14.33
INTLKGH26765 0.00 - 0.00 8.83
INTLLTS23358 200 24.03 24.53 200 0.00 - 0.00 26.52
INTLLTS23366 200 30.02 30.52 200 0.00 - 0.00 32.52
INTLLTS23416 200 35.43 35.93 200 0.00 - 0.00 37.92
INTLLTS23689 200 18.05 18.55 200 17.75 -13.63 150 2 658.90 11:50:46 20.55 17.39 17.39 17.75
INTLNAG26187 10 000 1.37 1.47 10 000 1.34 0.00 295 375.30 10:32:35 1.34 1.24 1.24 1.34
INTLNAG26658 10 000 1.98 2.08 10 000 1.98 2.06 2 540 4 897.40 15:56:10 1.94 1.92 1.90 1.98
INTLNDX10629 5 000 187.70 188.00 5 000 0.00 - 0.00 184.20
INTLNDX10868 1 000 196.50 196.80 1 000 0.00 - 0.00 192.90
INTLNDX12906 2 500 204.80 205.00 2 500 0.00 - 0.00 201.20
INTLNDX13425 5 000 179.00 179.30 5 000 0.00 - 0.00 175.50
INTLNDX15297 5 000 169.90 170.10 5 000 0.00 - 0.00 166.30
INTLNDX17194 5 000 160.40 160.70 5 000 0.00 - 0.00 156.80
INTLNDX17814 5 000 150.50 150.80 5 000 0.00 - 0.00 146.90
INTLNDX18713 5 000 140.00 140.30 5 000 0.00 - 0.00 136.40
INTLNDX18879 5 000 129.20 129.40 5 000 0.00 - 0.00 125.50
INTLNDX20065 5 000 117.90 118.10 5 000 0.00 - 0.00 114.20
INTLNDX23127 5 000 93.75 94.00 5 000 0.00 - 0.00 90.00
INTLNDX23135 5 000 106.10 106.40 5 000 0.00 - 0.00 102.40
INTLNDX23994 2 000 80.90 81.15 2 000 0.00 - 0.00 77.15
INTLNDX26054 2 000 67.35 67.60 2 000 0.00 - 0.00 63.60
INTLNDX26625 2 000 53.25 53.50 2 000 0.00 - 0.00 49.47
INTLNDX26963 2 000 38.44 38.69 2 000 0.00 - 0.00 34.64
INTLNKX00315 2 000 380.00 381.00 2 000 0.00 - 0.00 375.00
INTLNKX00323 2 000 416.60 417.60 2 000 0.00 - 0.00 411.60
INTLNKX00794 2 000 450.70 451.70 2 000 0.00 - 0.00 445.90
INTLNKX01826 2 000 343.80 344.80 2 000 0.00 - 0.00 338.60
INTLNKX05413 2 000 305.50 306.50 2 000 0.00 - 0.00 300.10
INTLNKX16170 2 000 266.20 267.20 2 000 0.00 - 0.00 260.70
INTLNKX17061 2 000 224.20 225.20 2 000 0.00 - 0.00 218.60
INTLNKX18705 1 000 179.60 180.60 1 000 0.00 - 0.00 173.90
INTLNKX25460 5 000 134.30 135.30 5 000 0.00 - 0.00 128.30
INTLNKX26484 5 000 85.70 86.70 5 000 0.00 - 0.00 79.65
INTLNOK00190 5 000 10.56 11.06 5 000 0.00 - 0.00 10.32
INTLNOK00208 5 000 11.57 12.07 5 000 0.00 - 0.00 11.34
INTLNOK00968 5 000 12.49 12.99 5 000 0.00 - 0.00 12.25
INTLNOK01701 5 000 9.49 9.99 5 000 0.00 - 0.00 9.25
INTLNOK02485 5 000 5.64 6.14 5 000 0.00 - 0.00 5.39
INTLNOK02493 5 000 7.06 7.56 5 000 0.00 - 0.00 6.82
INTLNOK02501 5 000 8.33 8.83 5 000 0.00 - 0.00 8.09
INTLNOK08862 5 000 4.30 4.80 5 000 0.00 - 0.00 4.05
INTLOPL21584 6 000 5.23 5.28 6 000 0.00 - 0.00 5.08
INTLOPL21626 6 000 3.73 3.78 6 000 3.75 4.75 4 000 15 000.00 15:29:36 3.58 3.75 3.75 3.75
INTLPAL25031 2 500 326.00 330.00 2 500 340.60 1.22 5 1 703.00 13:30:01 336.50 340.60 340.60 340.60
INTLPAL25049 1 000 348.30 352.30 1 000 0.00 - 0.00 358.90
INTLPAL25072 1 000 369.30 373.30 1 000 0.00 - 0.00 379.90
INTLPAL25080 1 000 392.40 396.40 1 000 387.70 -3.80 24 9 416.80 16:17:55 403.00 400.20 387.70 400.20
INTLPAL25312 2 500 303.90 307.90 2 500 300.30 -4.48 6 1 832.40 16:41:40 314.40 310.50 300.30 310.50
INTLPAL25569 2 500 256.70 260.70 2 500 0.00 - 0.00 267.20
INTLPAL25577 1 000 280.90 284.90 1 000 0.00 - 0.00 291.30
INTLPAL26195 1 000 231.80 235.80 1 000 0.00 - 0.00 242.20
INTLPAL26443 2 500 205.90 209.90 2 500 197.30 -8.78 19 3 939.20 15:06:51 216.30 210.00 197.30 210.00
INTLPAL26674 3 000 150.80 154.80 3 000 146.80 -8.88 165 27 192.60 15:01:01 161.10 171.80 146.80 171.80
INTLPAL26682 1 000 179.00 183.00 1 000 189.70 0.21 5 948.50 13:47:48 189.30 189.70 189.70 189.70
INTLPEO22004 1 000 15.34 0.00 - 0.00 15.01
INTLPEO23507 1 000 19.79 20.24 1 000 19.82 3.34 625 12 105.50 14:34:50 19.18 19.35 19.35 19.82
INTLPEO26393 1 000 11.21 11.66 1 000 11.00 3.77 450 4 931.50 13:14:12 10.60 10.95 10.95 11.00
INTLPGE24422 3 000 1.02 1.08 3 000 1.01 12.22 2 000 1 910.00 11:48:41 0.90 0.90 0.90 1.01
INTLPGE24620 3 000 1.40 1.46 3 000 1.23 -3.91 2 500 3 075.00 10:08:11 1.28 1.23 1.23 1.23
INTLPGN04713 8 000 0.49 0.53 8 000 0.53 6.00 2 000 1 060.00 16:49:37 0.50 0.53 0.53 0.53
INTLPGN26245 6 000 0.73 0.77 6 000 0.76 1.33 6 673 4 761.48 14:41:03 0.75 0.75 0.70 0.76
INTLPKN04101 3 000 51.20 51.40 3 000 0.00 - 0.00 52.20
INTLPKN04119 3 000 53.45 53.60 3 000 0.00 - 0.00 54.40
INTLPKN05496 3 000 49.09 49.26 3 000 0.00 - 0.00 50.05
INTLPKN05835 3 000 46.86 47.03 3 000 0.00 - 0.00 47.84
INTLPKN06346 3 000 42.04 42.21 3 000 0.00 - 0.00 43.02
INTLPKN06353 3 000 44.52 44.69 3 000 0.00 - 0.00 45.50
INTLPKN06932 3 000 39.46 39.63 3 000 0.00 - 0.00 40.45
INTLPKN07013 3 000 36.75 36.92 3 000 0.00 - 0.00 37.73
INTLPKN07724 3 000 33.89 34.06 3 000 0.00 - 0.00 34.88
INTLPKN08367 3 000 30.90 31.07 3 000 0.00 - 0.00 31.89
INTLPKN13060 3 000 27.85 28.02 3 000 0.00 - 0.00 28.83
INTLPKN15131 3 000 24.74 24.91 3 000 24.91 -3.19 50 1 245.50 13:37:26 25.73 24.91 24.91 24.91
INTLPKN15958 3 000 18.04 18.21 3 000 17.79 -6.52 2 000 36 038.50 16:08:15 19.03 18.97 17.79 18.97
INTLPKN15966 3 000 21.49 21.66 3 000 21.71 -3.43 180 3 910.85 10:38:03 22.48 22.07 21.48 22.07
INTLPKN16303 3 000 14.45 14.62 3 000 14.40 -6.74 90 1 296.00 09:54:30 15.44 14.40 14.40 14.40
INTLPKN16758 3 000 10.67 10.84 3 000 10.48 -10.12 230 2 458.00 14:12:08 11.66 11.80 10.48 11.80
INTLPKN26401 3 000 7.13 7.30 3 000 6.96 -14.29 253 1 765.09 13:59:52 8.12 7.05 6.96 7.05
INTLPKO12401 3 000 12.88 13.00 3 000 0.00 - 0.00 12.42
INTLPKO12781 3 000 14.07 14.19 3 000 0.00 - 0.00 13.62
INTLPKO15032 3 000 15.20 15.32 3 000 0.00 - 0.00 14.75
INTLPKO15123 3 000 11.69 11.81 3 000 0.00 - 0.00 11.23
INTLPKO15446 3 000 10.44 10.56 3 000 0.00 - 0.00 9.98
INTLPKO16956 3 000 9.12 9.24 3 100 0.00 - 0.00 8.67
INTLPKO17301 3 000 6.29 6.41 3 000 0.00 - 0.00 5.83
INTLPKO17541 3 000 4.77 4.89 3 000 4.66 7.87 650 3 029.00 10:29:36 4.32 4.66 4.66 4.66
INTLPLA25270 5 000 6.37 6.53 5 000 0.00 - 0.00 6.45
INTLPLA25288 5 000 7.49 7.65 5 000 7.66 1.19 75 574.50 09:05:00 7.57 7.66 7.66 7.66
INTLPLA25510 10 000 8.59 8.75 10 000 0.00 - 0.00 8.67
INTLPLA25528 10 000 9.63 9.79 10 000 0.00 - 0.00 9.71
INTLPLA25536 10 000 10.64 10.80 10 000 10.90 1.68 404 4 315.44 16:18:27 10.72 10.61 10.61 10.90
INTLPLA26435 10 000 5.27 5.43 10 000 5.42 1.50 200 1 084.00 16:39:34 5.34 5.42 5.42 5.42
INTLPLA26666 10 000 4.12 4.28 10 000 4.24 1.19 2 560 10 601.40 16:10:58 4.19 4.15 3.99 4.24
INTLPZU14712 3 000 21.48 21.60 3 000 0.00 - 0.00 21.01
INTLPZU15610 3 000 22.84 22.96 3 000 0.00 - 0.00 22.37
INTLPZU15800 3 000 24.03 24.15 3 000 0.00 - 0.00 23.56
INTLPZU15941 3 000 20.22 20.34 3 000 0.00 - 0.00 19.76
INTLPZU16287 3 000 18.91 19.03 3 000 0.00 - 0.00 18.44
INTLPZU16568 3 000 17.53 17.65 3 000 0.00 - 0.00 17.06
INTLPZU16931 3 000 16.07 16.19 3 000 0.00 - 0.00 15.60
INTLPZU17103 3 000 14.54 14.66 3 000 0.00 - 0.00 14.08
INTLPZU17285 3 000 12.94 13.06 3 000 0.00 - 0.00 12.48
INTLPZU17517 3 000 11.26 11.38 3 000 11.33 4.91 150 1 699.50 09:10:21 10.80 11.33 11.33 11.33
INTLPZU21493 3 000 9.55 9.67 3 000 9.42 3.74 2 900 27 418.00 15:43:21 9.08 9.61 9.42 9.61
INTLPZU21659 3 000 7.76 7.81 613 7.58 3.98 1 786 13 729.88 15:40:17 7.29 7.70 7.58 7.70
INTLPZU26757 3 000 6.10 6.22 3 000 6.06 7.45 400 2 424.00 14:58:12 5.64 6.06 6.06 6.06
INTLPZU26831 3 000 4.36 4.48 3 000 4.31 10.80 69 293.91 13:22:01 3.89 4.25 4.25 4.31
INTLSLV21956 20 000 14.84 15.04 20 000 15.00 -13.89 160 2 403.60 16:39:40 17.42 15.06 15.00 15.06
INTLSLV21964 20 000 16.93 17.13 20 000 18.68 -4.30 30 560.40 09:11:45 19.52 18.68 18.68 18.68
INTLSLV22350 20 000 18.96 19.16 20 000 19.49 -9.56 1 300 25 951.00 15:33:06 21.55 20.57 19.49 20.57
INTLSLV24133 10 000 10.48 10.68 10 000 12.46 -4.52 142 1 753.32 10:48:12 13.05 12.30 12.30 12.46
INTLSLV24182 10 000 8.18 8.38 10 000 8.37 -22.14 3 978 36 690.44 16:18:18 10.75 10.18 8.37 10.18
INTLSLV26641 10 000 5.78 5.98 10 000 5.90 -29.34 4 540 32 537.90 16:41:52 8.35 7.94 5.90 7.97
INTLSPX17822 10 000 35.06 35.18 10 000 0.00 - 0.00 34.05
INTLSPX17830 10 000 39.95 40.07 10 000 0.00 - 0.00 38.95
INTLSPX17848 10 000 44.60 44.72 10 000 0.00 - 0.00 43.60
INTLSPX23499 10 000 30.42 30.54 10 000 0.00 - 0.00 29.40
INTLSPX23622 10 000 48.18 48.30 10 000 0.00 - 0.00 47.18
INTLSPX23887 10 000 25.56 25.68 10 000 0.00 - 0.00 24.53
INTLSPX24372 10 000 22.48 22.60 10 000 21.87 1.96 45 984.15 12:56:25 21.45 21.87 21.87 21.87
INTLSPX26633 10 000 17.29 17.41 10 000 16.87 3.82 609 10 229.43 15:06:03 16.25 16.70 16.35 16.96
INTLTNF25320 1 000 34.59 34.91 1 000 0.00 - 0.00 37.05
INTLUSD20602 10 000 44.32 44.42 10 000 0.00 - 0.00 44.93
INTLUSD20610 10 000 49.41 49.51 10 000 0.00 - 0.00 50.00
INTLUSD20826 10 000 54.50 54.60 10 000 0.00 - 0.00 55.10
INTLUSD20842 10 000 60.30 60.40 10 000 0.00 - 0.00 60.95
INTLUSD21170 10 000 39.31 39.41 10 000 0.00 - 0.00 39.92
INTLUSD21261 10 000 23.27 23.37 10 000 0.00 - 0.00 23.88
INTLUSD21279 10 000 28.73 28.83 10 000 0.00 - 0.00 29.34
INTLUSD21287 10 000 34.08 34.18 10 000 0.00 - 0.00 34.70
INTLUSD22343 10 000 17.80 17.90 10 000 17.93 -2.61 525 9 527.53 16:20:21 18.41 18.26 17.80 18.51
INTLUSJ16220 10 000 37.79 37.89 10 000 0.00 - 0.00 37.21
INTLUSJ16238 10 000 44.77 44.87 10 000 0.00 - 0.00 44.22
INTLUSJ16360 10 000 30.80 30.90 10 000 0.00 - 0.00 30.20
INTLUSJ26138 10 000 23.67 23.77 10 000 0.00 - 0.00 23.04
INTLVOW11163 5 000 42.63 43.03 5 000 0.00 - 0.00 42.84
INTLVOW11171 5 000 45.08 45.48 5 000 0.00 - 0.00 45.29
INTLVOW12799 5 000 37.55 37.95 5 000 0.00 - 0.00 37.75
INTLVOW12807 5 000 40.18 40.58 5 000 0.00 - 0.00 40.38
INTLVOW13094 5 000 34.75 35.15 5 000 0.00 - 0.00 34.94
INTLVOW13763 5 000 32.01 32.41 5 000 0.00 - 0.00 32.19
INTLVOW15842 5 000 28.83 29.23 5 000 0.00 - 0.00 29.00
INTLVOW17137 5 000 25.42 25.82 5 000 0.00 - 0.00 25.59
INTLVOW19653 5 000 21.84 22.24 5 000 0.00 - 0.00 22.00
INTLW2012104 20 000 3.94 3.99 20 000 0.00 - 0.00 3.73
INTLW2012112 20 000 4.69 4.74 20 000 0.00 - 0.00 4.49
INTLW2012328 20 000 5.07 5.12 20 000 0.00 - 0.00 4.86
INTLW2012450 20 000 5.79 5.84 20 000 0.00 - 0.00 5.58
INTLW2012484 20 000 6.57 6.62 20 000 0.00 - 0.00 6.36
INTLW2014621 20 000 3.46 3.51 20 000 0.00 - 0.00 3.26
INTLW2014639 20 000 3.70 3.75 20 000 0.00 - 0.00 3.50
INTLW2015008 20 000 3.14 3.19 20 000 0.00 - 0.00 2.93
INTLW2016766 20 000 2.66 2.71 20 000 2.59 5.71 3 950 10 006.00 16:07:10 2.45 2.60 2.48 2.60
INTLW2016774 20 000 2.90 2.95 20 000 2.82 4.83 350 987.00 09:05:00 2.69 2.82 2.82 2.82
INTLW2016808 20 000 2.41 2.46 20 000 2.34 6.36 500 1 170.00 16:27:16 2.20 2.34 2.34 2.34
INTLW2017012 20 000 1.91 1.96 20 000 1.73 1.76 100 173.00 09:51:24 1.70 1.73 1.73 1.73
INTLW2017020 20 000 2.16 2.20 3 000 2.11 7.65 3 600 7 596.00 09:20:44 1.96 2.11 2.11 2.11
INTLW2017145 30 000 1.39 1.44 30 000 1.39 16.81 2 125 2 938.95 16:49:14 1.19 1.26 1.26 1.39
INTLW2017152 30 000 1.66 1.71 30 000 1.60 10.34 4 100 6 485.00 09:23:33 1.45 1.57 1.57 1.60
INTLW2026476 30 000 1.16 1.21 30 000 1.18 22.92 45 740 48 284.80 16:45:57 0.96 1.10 0.93 1.18
INTLW2026500 30 000 0.92 0.97 30 000 0.91 28.17 17 610 14 960.72 16:48:03 0.71 0.84 0.77 0.91
INTSBCO01503 4 000 192.10 192.40 4 000 0.00 - 0.00 195.60
INTSBCO02378 2 500 218.20 218.50 2 500 0.00 - 0.00 221.80
INTSBCO05322 2 500 239.10 239.40 2 500 0.00 - 0.00 242.70
INTSBCO06700 5 000 86.60 86.90 5 000 0.00 - 0.00 89.90
INTSBCO26351 5 000 68.45 68.75 5 000 72.85 1.53 13 947.05 10:56:57 71.75 72.85 72.85 72.85
INTSBMW07799 10 000 13.20 13.40 10 000 0.00 - 0.00 13.13
INTSBMW08136 10 000 17.58 17.78 10 000 0.00 - 0.00 17.51
INTSBND24208 10 000 41.49 41.89 10 000 0.00 - 0.00 39.60
INTSBND25130 10 000 61.05 61.45 10 000 0.00 - 0.00 59.20
INTSBND25148 10 000 80.90 81.30 9 925 80.05 1.20 25 2 001.25 15:39:10 79.10 80.05 80.05 80.05
INTSBND26203 10 000 22.07 22.47 10 000 0.00 - 0.00 20.14
INTSCCC23242 2 000 22.33 22.43 2 000 0.00 - 0.00 22.46
INTSCCC23978 2 000 13.90 14.00 2 000 0.00 - 0.00 14.02
INTSCCC25395 2 000 9.59 9.69 2 000 0.00 - 0.00 9.71
INTSCCC25874 2 000 7.75 7.85 2 000 7.97 1.14 500 4 022.50 12:32:53 7.88 8.12 7.97 8.12
INTSCDR24810 3 000 7.77 7.87 3 000 7.94 -5.14 5 940 47 212.35 15:03:44 8.37 7.89 7.89 8.10
INTSCDR26799 2 000 10.26 10.36 2 000 10.41 -4.14 274 2 862.34 09:12:39 10.86 10.46 10.41 10.46
INTSCDR26898 2 000 11.89 11.99 2 000 11.95 -4.32 300 3 585.00 16:41:09 12.49 11.95 11.95 11.95
INTSDAX25452 10 000 29.57 29.87 10 000 29.85 -11.69 25 297 805 671.75 16:44:32 33.80 32.24 29.51 36.20
INTSDAX25783 10 000 41.74 42.04 10 000 41.67 -9.39 117 5 049.71 16:35:12 45.99 44.43 41.67 47.06
INTSDAX25825 10 000 54.05 54.35 10 000 54.10 -7.28 1 055 59 623.55 16:42:09 58.35 56.85 54.10 60.50
INTSDAX26591 10 000 66.65 66.95 10 000 68.80 -3.03 147 10 677.60 14:34:17 70.95 72.80 68.80 72.90
INTSDAX26609 10 000 79.35 79.65 10 000 82.25 -1.73 102 8 453.30 13:42:10 83.70 85.15 82.25 85.15
INTSDBK03426 5 000 99.80 99.90 5 000 0.00 - 0.00 100.70
INTSDBK03897 5 000 113.50 113.60 5 000 0.00 - 0.00 114.40
INTSDBK10306 5 000 87.05 87.15 5 000 0.00 - 0.00 87.85
INTSDBK10520 5 000 75.40 75.50 5 000 0.00 - 0.00 76.20
INTSDBK17566 5 000 55.20 55.30 5 000 0.00 - 0.00 55.95
INTSDBK18275 5 000 53.50 53.60 5 000 0.00 - 0.00 54.20
INTSDBK19000 5 000 45.56 45.66 5 000 0.00 - 0.00 46.26
INTSDBK22483 2 000 7.04 7.14 2 000 0.00 - 0.00 7.63
INTSDNP25908 1 000 5.28 5.38 1 000 5.29 -2.04 200 1 046.00 14:46:44 5.40 5.17 5.17 5.29
INTSDOW23580 4 000 71.30 71.80 4 000 72.15 -8.26 2 083 150 587.95 16:35:03 78.65 77.00 72.15 77.85
INTSDOW24067 4 000 102.20 102.70 4 000 0.00 - 0.00 109.60
INTSESX24950 10 000 9.85 10.10 10 000 11.18 -4.28 10 111.80 14:16:30 11.68 11.18 11.18 11.18
INTSESX26021 10 000 18.34 18.59 10 000 0.00 - 0.00 20.20
INTSESX26039 10 000 27.20 27.45 10 000 0.00 - 0.00 29.09
INTSEUC21154 10 000 50.60 50.70 10 000 0.00 - 0.00 52.40
INTSEUD02683 10 000 70.90 71.00 10 000 0.00 - 0.00 70.60
INTSEUD03764 3 000 83.35 83.45 3 000 0.00 - 0.00 83.10
INTSEUD05033 5 000 96.20 96.30 5 000 0.00 - 0.00 95.95
INTSEUD21246 10 000 58.45 58.55 10 000 0.00 - 0.00 58.15
INTSEUD21436 10 000 46.30 46.40 10 000 0.00 - 0.00 45.95
INTSEUD22194 10 000 34.43 34.53 10 000 0.00 - 0.00 34.11
INTSEUD24513 10 000 26.56 26.66 10 000 0.00 - 0.00 26.18
INTSEUD24521 10 000 17.92 18.02 10 000 0.00 - 0.00 17.56
INTSEUR12500 10 000 19.69 19.79 10 000 0.00 - 0.00 18.72
INTSEUR12534 10 000 32.33 32.43 10 000 0.00 - 0.00 31.36
INTSEUR24398 10 000 39.24 39.34 10 000 0.00 - 0.00 38.28
INTSEUR25668 10 000 44.07 44.17 10 000 0.00 - 0.00 43.11
INTSEUR25700 10 000 48.78 48.88 10 000 0.00 - 0.00 47.82
INTSEUR26716 10 000 15.23 15.33 10 000 0.00 - 0.00 14.26
INTSGBP26559 10 000 15.57 15.67 10 000 0.00 - 0.00 12.00
INTSGBP26740 10 000 31.28 31.38 10 000 0.00 - 0.00 27.71
INTSGBU20107 5 000 70.95 71.05 5 000 0.00 - 0.00 68.20
INTSGBU21030 5 000 88.20 88.30 5 000 0.00 - 0.00 85.45
INTSGLD24174 5 000 38.30 38.60 5 000 37.00 10.75 199 7 110.33 13:20:48 33.41 34.97 34.72 37.00
INTSGLD24448 5 000 64.20 64.50 5 000 0.00 - 0.00 59.35
INTSGLD24877 5 000 82.35 82.65 5 000 0.00 - 0.00 77.50
INTSGLD24885 5 000 102.20 102.50 5 000 0.00 - 0.00 97.40
INTSHSC20537 27.00 200 0.00 - 0.00 27.52
INTSJSW25957 1 000 10.81 10.91 1 000 10.90 -5.95 1 780 20 304.44 13:21:46 11.59 11.60 10.90 11.65
INTSKGH00711 500 49.92 50.40 500 49.20 -3.91 152 7 638.00 13:53:47 51.20 51.30 49.20 51.30
INTSKGH17988 500 60.05 60.55 500 0.00 - 0.00 61.35
INTSKGH23341 500 30.53 30.83 500 29.87 -5.86 550 16 506.50 13:52:26 31.73 31.03 29.87 31.03
INTSKGH26088 1 000 21.83 22.13 1 000 22.01 -4.43 1 165 26 982.24 13:31:38 23.03 23.01 22.01 24.03
INTSLTS22939 200 41.54 42.04 200 41.00 4.22 163 6 672.85 13:14:36 39.34 39.48 39.48 42.01
INTSNAG04085 10 000 19.08 19.18 10 000 0.00 - 0.00 19.26
INTSNAG04291 10 000 21.27 21.37 10 000 0.00 - 0.00 21.45
INTSNAG04606 10 000 23.22 23.32 10 000 0.00 - 0.00 23.40
INTSNAG07096 10 000 14.02 14.12 10 000 0.00 - 0.00 14.19
INTSNAG07104 10 000 15.55 15.65 10 000 0.00 - 0.00 15.72
INTSNAG24851 10 000 5.57 5.67 10 000 0.00 - 0.00 5.72
INTSNAG26336 10 000 4.48 4.58 10 000 0.00 - 0.00 4.63
INTSNAG26344 10 000 3.47 3.57 10 000 0.00 - 0.00 3.62
INTSNDX26526 2 000 33.68 33.93 2 000 34.00 -10.27 500 17 842.60 16:40:11 37.89 35.20 34.00 36.54
INTSNKX24968 5 000 58.90 59.90 5 000 63.45 -5.02 135 9 064.85 14:31:51 66.80 67.35 63.45 67.55
INTSNOK08888 5 000 12.32 12.82 5 000 0.00 - 0.00 13.12
INTSNOK09159 5 000 15.43 15.93 5 000 0.00 - 0.00 16.24
INTSOPL05967 6 000 5.67 5.75 6 000 0.00 - 0.00 5.86
INTSOPL06254 6 000 3.43 3.50 6 000 0.00 - 0.00 3.62
INTSOPL09274 6 000 2.41 2.48 6 000 2.41 -6.95 629 1 516.73 14:11:07 2.59 2.59 2.37 2.59
INTSOPL09423 6 000 1.93 2.00 6 000 2.09 -1.42 1 970 4 117.30 09:23:24 2.12 2.09 2.09 2.09
INTSPEO02766 1 000 58.90 59.35 1 000 60.00 0.25 65 3 900.00 09:05:00 59.85 60.00 60.00 60.00
INTSPEO02998 1 000 66.70 67.15 1 000 0.00 - 0.00 67.65
INTSPEO10025 1 000 45.75 46.20 1 000 0.00 - 0.00 46.74
INTSPEO23648 1 000 35.22 35.67 1 000 0.00 - 0.00 36.21
INTSPEO24687 1 000 25.88 26.33 1 000 27.11 0.89 63 1 690.92 10:18:59 26.87 26.48 26.48 27.11
INTSPGE05215 4 000 14.93 14.99 4 000 0.00 - 0.00 15.12
INTSPGE05959 3 000 16.32 16.38 3 000 0.00 - 0.00 16.50
INTSPGE06593 3 000 13.54 13.60 3 000 0.00 - 0.00 13.73
INTSPGE09381 3 000 12.24 12.30 3 000 0.00 - 0.00 12.42
INTSPGE10108 3 000 11.01 11.07 3 000 0.00 - 0.00 11.20
INTSPGE10272 3 000 9.86 9.92 3 000 0.00 - 0.00 10.04
INTSPGE10827 3 000 8.77 8.83 3 000 0.00 - 0.00 8.95
INTSPGE19752 3 000 7.80 7.86 3 000 0.00 - 0.00 7.99
INTSPGE23010 3 000 6.89 6.95 3 000 0.00 - 0.00 7.08
INTSPGE26211 3 000 3.11 3.17 3 000 0.00 - 0.00 3.29
INTSPGE26229 3 000 3.77 3.83 3 000 0.00 - 0.00 3.96
INTSPGN25379 6 000 2.03 2.07 6 000 0.00 - 0.00 2.07
INTSPKN19828 1 000 54.65 54.80 1 000 0.00 - 0.00 53.70
INTSPKN20024 1 000 64.65 64.80 1 000 0.00 - 0.00 63.75
INTSPKN23663 3 000 35.72 35.89 3 000 35.63 2.30 195 7 036.25 10:38:16 34.83 36.15 35.63 36.15
INTSPKO20693 3 000 17.15 17.33 3 000 0.00 - 0.00 17.75
INTSPKO23630 3 000 13.43 13.55 3 000 0.00 - 0.00 14.00
INTSPKO25361 3 000 19.72 19.84 3 000 0.00 - 0.00 20.29
INTSPLA25296 5 000 4.62 4.78 5 000 0.00 - 0.00 4.73
INTSPLA25304 5 000 6.12 6.28 5 000 0.00 - 0.00 6.23
INTSPLA25544 10 000 7.69 7.85 10 000 0.00 - 0.00 7.81
INTSPLA25551 10 000 9.30 9.46 10 000 0.00 - 0.00 9.42
INTSPZU20131 400 7.60 7.70 3 000 7.69 -4.94 300 2 307.00 09:37:47 8.09 7.69 7.69 7.69
INTSPZU26849 3 000 10.92 11.04 3 000 11.14 -2.88 341 3 783.14 10:41:49 11.47 11.02 11.02 11.14
INTSSLV02279 20 000 22.11 22.31 20 000 0.00 - 0.00 19.78
INTSSLV02345 20 000 25.71 25.91 20 000 0.00 - 0.00 23.38
INTSSLV02352 20 000 29.43 29.63 20 000 29.70 9.55 100 2 970.00 16:48:15 27.11 29.70 29.70 29.70
INTSSLV02584 20 000 15.03 15.23 20 000 0.00 - 0.00 12.69
INTSSLV02592 20 000 18.50 18.70 20 000 0.00 - 0.00 16.16
INTSSLV25015 10 000 11.70 11.90 10 000 0.00 - 0.00 9.35
INTSSPX24034 10 000 6.64 6.76 10 000 6.69 -14.89 24 369 171 552.91 16:43:59 7.86 7.18 6.69 7.72
INTSTNF25171 1 000 26.51 26.83 1 000 0.00 - 0.00 24.59
INTSTNF25189 1 000 34.16 34.48 1 000 0.00 - 0.00 32.26
INTSTNF25197 1 000 41.81 42.13 1 000 0.00 - 0.00 39.92
INTSTNF25205 1 000 49.46 49.78 1 000 48.50 1.91 40 1 908.20 16:17:26 47.59 46.91 46.91 48.50
INTSTNF25478 1 000 18.94 19.26 1 000 15.09 -11.29 276 4 154.19 12:53:32 17.01 16.00 14.44 16.00
INTSUSD24349 10 000 20.12 20.22 10 000 0.00 - 0.00 19.68
INTSUSD24562 10 000 26.36 26.46 10 000 0.00 - 0.00 25.92
INTSUSD24570 10 000 22.42 22.52 10 000 0.00 - 0.00 21.98
INTSUSD24588 10 000 24.88 24.98 10 000 0.00 - 0.00 24.44
INTSUSD24596 10 000 27.54 27.64 10 000 0.00 - 0.00 27.10
INTSUSD24604 10 000 30.00 30.10 10 000 0.00 - 0.00 29.57
INTSUSD24612 10 000 32.37 32.47 10 000 31.55 -1.19 23 725.65 13:27:48 31.93 31.55 31.55 31.55
INTSUSD25619 10 000 14.03 14.13 10 000 13.80 1.55 20 276.00 09:22:24 13.59 13.80 13.80 13.80
INTSUSD26724 0.00 - 0.00 7.58
INTSUSJ17095 10 000 17.49 17.59 10 000 18.61 1.20 10 186.10 10:43:40 18.39 18.61 18.61 18.61
INTSVOW08144 5 000 24.73 25.13 5 000 0.00 - 0.00 25.11
INTSVOW08334 5 000 34.14 34.54 5 000 0.00 - 0.00 34.54
INTSVOW08904 5 000 15.52 15.92 5 000 16.50 3.90 20 330.00 10:58:49 15.88 16.50 16.50 16.50
INTSW2005892 30 000 4.13 4.18 30 000 0.00 - 0.00 4.38
INTSW2019307 30 000 4.47 4.52 30 000 0.00 - 0.00 4.72
INTSW2019430 30 000 4.80 4.85 30 000 0.00 - 0.00 5.06
INTSW2019588 30 000 5.15 5.20 30 000 0.00 - 0.00 5.41
INTSW2019596 30 000 5.50 5.55 30 000 0.00 - 0.00 5.75
INTSW2019893 20 000 7.33 7.38 20 000 0.00 - 0.00 7.58
INTSW2019976 20 000 8.00 8.05 20 000 0.00 - 0.00 8.25
INTSW2020727 30 000 3.80 3.85 30 000 4.04 -0.49 163 658.52 10:16:58 4.06 4.04 4.04 4.04
INTSW2020859 30 000 2.83 2.88 30 000 0.00 - 0.00 3.08
INTSW2020867 30 000 3.16 3.21 30 000 3.23 -5.28 100 323.00 15:21:47 3.41 3.23 3.23 3.23
INTSW2020875 30 000 3.48 3.53 30 000 3.65 -2.14 300 1 095.00 09:28:34 3.73 3.65 3.65 3.65
INTSW2024257 30 000 2.55 2.60 30 000 2.58 -7.86 3 200 8 676.00 13:52:42 2.80 2.78 2.58 2.78
INTSW2026005 30 000 2.26 2.31 30 000 2.51 -0.40 3 000 7 530.00 10:55:11 2.52 2.51 2.51 2.51
INTSW2026328 30 000 1.97 2.02 30 000 1.97 -11.66 91 962 200 998.49 16:49:46 2.23 2.16 1.97 2.21
INVCEEFIZ 26 476.10 484.90 7 0.00 - 0.00 456.10
INVFIZ 5 953.00 998.90 6 951.11 0.00 1 951.11 09:00:00 951.10 951.11 951.11 951.11
INVGLDFIZ 1 1 621.00 1 650.00 1 0.00 - 0.00 1 620.00
INVPEFIZ 2 770.10 794.90 3 799.00 -0.75 29 23 013.00 12:48:22 805.00 798.00 788.00 799.00
IPOBENE3A 100 104.50 107.00 50 0.00 - 0.00 104.93
IPOBENE3E 100 106.00 0.00 - 0.00 99.95
IPOBENE3H 100 104.50 107.00 100 0.00 - 0.00 101.17
IPOBENE3K 100 104.50 107.00 100 0.00 - 0.00 102.72
IPOGPARPA 159 102.05 104.50 250 0.00 - 0.00 102.05
LMASFIZ 37 1 094.10 1 150.00 1 0.00 - 0.00 1 125.10
LMBSFIZ 49 1 094.10 1 177.90 5 0.00 - 0.00 1 033.10
LMCSFIZ 49 1 094.10 0.00 - 0.00 1 089.90
LMDSFIZ 49 1 094.10 1 177.90 2 0.00 - 0.00 1 106.10
LMESFIZ 1 1 125.10 0.00 - 0.00 1 022.10
MEDYCZNYFIZ 43 115.50 116.95 20 115.00 -0.54 300 34 512.90 10:53:41 115.62 115.30 115.00 115.30
OPERA3GR 27 295.24 302.00 50 0.00 - 0.00 295.20
PKOASZEWZ 218 98.13 99.50 171 98.10 0.00 147 14 420.70 14:20:06 98.10 98.10 98.10 98.10
PKOGD 568 107.90 108.80 448 0.00 - 0.00 108.31
PKOGS 149 94.86 96.00 498 94.85 -0.02 1 305 123 793.67 16:08:10 94.87 94.88 94.84 94.88
PKOSO 260 108.38 109.00 300 108.34 -0.33 100 10 834.00 12:24:04 108.70 108.34 108.34 108.34
PZUAKORD 233 121.34 122.00 100 121.34 -0.87 701 85 059.34 10:53:23 122.40 121.34 121.34 121.34
QMULTIFIZ 21 1 016.10 1 076.90 2 0.00 - 0.00 1 012.11
RC6OGAOPEN 0.00 - 0.00 131.80
RCBIEAOPEN 20 25.00 0.00 - 0.00 29.39
RCBMWIG401121 400 983.80 1 003.80 400 0.00 - 0.00 996.20
RCBSX5E0320 400 1 283.10 1 303.10 400 0.00 - 0.00 1 293.20
RCBSX5E0420 400 1 286.50 1 306.50 400 0.00 - 0.00 1 296.50
RCBSX5E0921 400 1 126.30 1 146.30 400 0.00 - 0.00 1 133.40
RCBSX7E0520 400 979.40 999.40 400 0.00 - 0.00 979.20
RCBSX7E0720 400 954.60 974.60 400 0.00 - 0.00 944.80
RCBSX7E1221 500 924.00 944.00 500 0.00 - 0.00 919.70
RCBSXPP0420 400 1 026.80 1 046.80 400 0.00 - 0.00 1 036.70
RCBWIGZL0323 400 1 002.10 1 022.10 400 0.00 - 0.00 1 009.70
RCBWIGZL0423 1 1 010.30 1 030.30 1 0.00 - 0.00 1 018.30
RCBZLSR0320 400 1 021.40 1 041.40 400 0.00 - 0.00 1 031.30
RCCCXAOPEN 0.00 - 0.00 47.02
RCCECAOPEN 0.00 - 0.00 71.80
RCCMCAOPEN 0.00 - 0.00 59.25
RCCOCOOPEN 0.00 - 0.00 95.75
RCCOFFAOPEN1 4.38 134 2.86 0.35 1 000 2 860.00 10:21:20 2.85 2.86 2.86 2.86
RCCOPPOPEN 0.00 - 0.00 9.49
RCCORAOPEN 7.39 220 0.00 - 0.00 6.65
RCCORNAOPEN 15.00 1 700 0.00 - 0.00 10.21
RCDACAOPEN 0.00 - 0.00 29.65
RCDAXAOPEN 0.00 - 0.00 565.70
RCDGRAOPEN 0.00 - 0.00 20.91
RCDIEAOPEN 0.00 - 0.00 12.27
RCESX5E0523 400 1 056.00 1 076.00 400 0.00 - 0.00 1 057.70
RCESX5E0623 400 1 052.90 1 072.90 400 0.00 - 0.00 1 055.90
RCESX5E06232 400 1 052.90 1 072.90 400 0.00 - 0.00 1 055.90
RCESX7E0621 0.00 - 0.00 835.20
RCESX7E0923 500 894.60 914.60 500 0.00 - 0.00 886.50
RCESX7E1023 400 896.20 916.20 400 0.00 - 0.00 885.70
RCESXAOPEN 0.00 - 0.00 157.50
RCESXPP0823 0.00 - 0.00 958.00
RCESXPP08232 400 893.80 923.80 400 0.00 - 0.00 905.80
RCESXPP0924 400 1 003.20 0.00 - 0.00 1 004.70
RCEWIGEX0721 400 804.00 824.00 400 0.00 - 0.00 784.30
RCFL10GOLD 710 13.15 22.22 200 18.32 -7.43 1 926 36 349.28 16:21:42 19.79 19.52 18.19 19.52
RCFL10LIGH 0.00 - 0.00 1.78
RCFL10OIL 20 000 0.40 0.46 49 990 0.46 15.00 175 015 72 929.60 16:49:28 0.40 0.43 0.39 0.46
RCFL10OIL1 700 5.67 8.80 500 7.31 13.86 27 984 183 747.16 16:35:18 6.42 6.38 6.00 7.31
RCFL10SILVE 200 7.20 7.85 200 7.45 -32.52 83 999 699 864.70 16:49:22 11.04 9.90 7.22 10.08
RCFL2ADS1 0.00 - 0.00 346.40
RCFL2ADS12 0.00 - 0.00 21.06
RCFL2BAS 0.00 - 0.00 64.95
RCFL2BMW 0.00 - 0.00 64.50
RCFL2BOSS 0.00 - 0.00 4.28
RCFL2BPL 0.00 - 0.00 9.66
RCFL2COCO 0.00 - 0.00 10.30
RCFL2COFF 0.00 - 0.00 1.86
RCFL2COFF1 0.00 - 0.00 9.20
RCFL2COFF2 0.00 - 0.00 6.41
RCFL2COPP 11.63 -0.94 8 564 99 599.32 12:42:54 11.74 11.63 11.63 11.63
RCFL2CORN 0.00 - 0.00 4.48
RCFL2DBK 0.00 - 0.00 3.29
RCFL2ENIMI 0.00 - 0.00 10.17
RCFL2ESX 0.00 - 0.00 289.50
RCFL2FW202 20 000 9.05 9.12 20 000 8.98 0.56 133 1 194.34 15:38:17 8.93 8.98 8.98 8.98
RCFL2GOLD 0.00 - 0.00 78.20
RCFL2GOLD2 0.00 - 0.00 15.56
RCFL2LIGH 0.00 - 0.00 9.25
RCFL2LIGH2 0.00 - 0.00 5.07
RCFL2LTS 100 568.90 580.20 100 0.00 - 0.00 608.90
RCFL2MGN 0.00 - 0.00 2.80
RCFL2NAG 0.00 - 0.00 2.21
RCFL2NAG1 0.00 - 0.00 7.19
RCFL2OIL 12.83 -0.47 15 526 199 198.58 12:44:00 12.89 12.83 12.83 12.83
RCFL2OIL2 0.00 - 0.00 211.60
RCFL2OIL3 0.00 - 0.00 6.34
RCFL2PALL1 0.00 - 0.00 49.09
RCFL2PALL2 0.00 - 0.00 13.62
RCFL2PEO 1 000 40.03 40.59 1 000 0.00 - 0.00 39.67
RCFL2PKO 3 000 53.50 54.00 3 000 0.00 - 0.00 52.25
RCFL2PLAT1 0.00 - 0.00 11.19
RCFL2PLAY 20 000 9.12 9.30 20 000 0.00 - 0.00 8.65
RCFL2RDGB 0.00 - 0.00 10.24
RCFL2RDX2 0.00 - 0.00 28.88
RCFL2SIE 0.00 - 0.00 150.30
RCFL2SILVE 20 21.00 23.54 -2.36 10 235.40 10:56:54 24.11 23.54 23.54 23.54
RCFL2SILVE2 0.00 - 0.00 13.84
RCFL2SOY 0.00 - 0.00 5.90
RCFL2SUGA 0.00 - 0.00 1.98
RCFL2SUGA2 0.00 - 0.00 8.93
RCFL2SUGA3 0.00 - 0.00 8.59
RCFL2TOTF 0.00 - 0.00 11.17
RCFL2W20 1 000 84.35 85.00 1 000 0.00 - 0.00 82.90
RCFL2WHT 0.00 - 0.00 6.45
RCFL2WIGESG 7 500 9.55 9.67 7 500 0.00 - 0.00 9.45
RCFL3ACP 1 000 93.20 95.95 1 000 0.00 - 0.00 98.30
RCFL3ADS1 0.00 - 0.00 476.00
RCFL3ADS12 0.00 - 0.00 23.48
RCFL3ALR 1 000 4.92 5.06 1 000 4.95 -2.75 1 300 6 560.00 15:15:13 5.09 5.06 4.95 5.06
RCFL3ALV 0.00 - 0.00 230.10
RCFL3ALV1 18.07 3.85 1 940 35 055.80 13:25:01 17.40 18.07 18.07 18.07
RCFL3ALV2 0.00 - 0.00 15.17
RCFL3ARL 0.00 - 0.00 4.68
RCFL3BAS 0.00 - 0.00 31.06
RCFL3BAYG1 0.00 - 0.00 3.07
RCFL3BMW 0.00 - 0.00 27.21
RCFL3BOSS 0.00 - 0.00 2.32
RCFL3BPL 0.00 - 0.00 8.90
RCFL3BZW 1 000 27.46 28.28 1 000 0.00 - 0.00 26.78
RCFL3CBK 0.00 - 0.00 0.98
RCFL3CCC 250 2.65 2.70 5 000 2.71 4.63 90 273 229 565.99 16:42:12 2.59 2.45 2.28 2.78
RCFL3CDPRO1 5 000 56.40 58.05 5 000 0.00 - 0.00 53.90
RCFL3COCO 7.88 2.87 651 5 129.88 12:48:59 7.66 7.88 7.88 7.88
RCFL3COFF 2 000 0.63 1.52 1 000 0.63 -1.56 1 000 630.00 14:59:22 0.64 0.63 0.63 0.63
RCFL3COFF1 0.00 - 0.00 8.41
RCFL3COFF2 0.00 - 0.00 4.97
RCFL3CONG 0.00 - 0.00 7.72
RCFL3COPP 0.00 - 0.00 10.64
RCFL3CORN 4.50 600 0.00 - 0.00 2.59
RCFL3CPS 1 000 58.25 59.95 1 000 0.00 - 0.00 55.05
RCFL3DBK 0.21 1 000 0.00 - 0.00 0.18
RCFL3DPW1 13.37 1.44 3 200 42 784.00 13:26:36 13.18 13.37 13.37 13.37
RCFL3DTE3 0.00 - 0.00 8.06
RCFL3DWNI 0.00 - 0.00 13.79
RCFL3EAD 0.00 - 0.00 21.87
RCFL3ENA 1 500 17.65 18.17 1 500 16.83 1.26 1 475 24 824.25 09:42:16 16.62 16.83 16.83 16.83
RCFL3ENG 1 500 27.87 28.70 1 500 0.00 - 0.00 28.66
RCFL3ENIMI 0.00 - 0.00 10.17
RCFL3EON 0.00 - 0.00 20.35
RCFL3EUH 5 000 3.27 3.36 5 000 0.00 - 0.00 3.37
RCFL3FDX 178.70 10 171.60 0.18 100 17 160.00 09:50:37 171.30 171.60 171.60 171.60
RCFL3FW202 15 000 7.76 7.85 15 000 7.67 0.92 200 1 534.00 10:39:45 7.60 7.67 7.67 7.67
RCFL3GAMES 5 000 35.12 35.64 5 000 35.66 6.58 24 855.84 13:21:04 33.46 35.66 35.66 35.66
RCFL3GASO 0.00 - 0.00 7.27
RCFL3GBF 0.00 - 0.00 24.72
RCFL3GOLD 150 41.10 50.00 24 49.50 -1.10 200 9 900.00 15:00:03 50.05 49.50 49.50 49.50
RCFL3GOLD2 0.00 - 0.00 18.68
RCFL3HEIG1 0.00 - 0.00 10.09
RCFL3HNR 0.00 - 0.00 470.20
RCFL3HOT 0.00 - 0.00 31.86
RCFL3JMT 5 000 11.83 12.00 5 000 0.00 - 0.00 11.86
RCFL3JSW 10 000 1.90 1.95 10 000 1.91 10.40 41 103 73 133.01 16:13:50 1.73 1.78 1.53 1.95
RCFL3KGH 10 000 3.54 3.59 10 000 3.56 3.49 26 460 91 613.20 16:47:40 3.44 3.44 3.32 3.59
RCFL3LEG 0.00 - 0.00 31.08
RCFL3LHA1 0.00 - 0.00 1.93
RCFL3LIGH 0.00 - 0.00 6.06
RCFL3LIGH1 0.00 - 0.00 6.60
RCFL3LPP 150 330.10 340.00 150 320.20 -2.17 4 1 280.80 12:29:12 327.30 320.20 320.20 320.20
RCFL3LTS1 7 000 4.90 5.04 7 000 0.00 - 0.00 5.42
RCFL3MBK 1 000 36.25 37.33 1 000 0.00 - 0.00 37.80
RCFL3MGN 0.00 - 0.00 0.09
RCFL3MSBAS 4 000 12.05 12.23 4 000 0.00 - 0.00 11.58
RCFL3MSFIN 4 000 9.39 9.53 4 000 0.00 - 0.00 9.13
RCFL3MSPET 4 000 6.21 6.30 4 000 0.00 - 0.00 6.46
RCFL3MWIG40 7 500 9.28 9.44 7 500 0.00 - 0.00 9.22
RCFL3NAG 0.89 10 000 0.00 - 0.00 0.64
RCFL3NAG1 7.77 500 0.00 - 0.00 5.96
RCFL3OIL2 1 000 156.00 246.10 6 162.50 0.37 700 113 750.00 09:15:00 161.90 162.50 162.50 162.50
RCFL3OIL3 50 12.56 16.00 36 13.50 2.97 54 133 710 970.16 16:27:27 13.11 13.13 12.88 13.50
RCFL3OIL4 0.00 - 0.00 4.04
RCFL3OPL 8 000 11.16 11.49 8 000 0.00 - 0.00 10.59
RCFL3PALL1 88.30 1.79 3 264.90 09:33:50 86.75 88.30 88.30 88.30
RCFL3PALL2 0.00 - 0.00 15.53
RCFL3PEO 10 000 11.84 12.08 10 000 0.00 - 0.00 11.68
RCFL3PGE 10 000 0.96 0.98 10 000 0.96 5.49 65 000 59 900.00 16:31:27 0.91 0.90 0.90 0.96
RCFL3PGN1 7 000 1.10 1.13 7 000 1.08 -1.82 750 817.50 10:14:42 1.10 1.10 1.08 1.10
RCFL3PKN 500 68.65 69.65 500 69.00 -3.70 29 2 001.00 13:09:48 71.65 69.00 69.00 69.00
RCFL3PKO 5 000 16.64 16.88 5 000 0.00 - 0.00 16.06
RCFL3PLAT1 10.22 -0.29 275 2 800.00 13:00:11 10.25 10.16 10.16 10.22
RCFL3PLAY 40 000 5.44 5.60 40 000 5.72 13.72 364 2 082.08 10:55:11 5.03 5.72 5.72 5.72
RCFL3PSM 0.00 - 0.00 0.20
RCFL3PZU 1 000 56.90 57.75 1 000 0.00 - 0.00 55.25
RCFL3RDGB 0.00 - 0.00 10.27
RCFL3RDX2 0.00 - 0.00 36.77
RCFL3ROS 0.00 - 0.00 21.13
RCFL3RWE 93.00 3.05 10 930.00 10:49:59 90.25 93.00 93.00 93.00
RCFL3SAP1 0.00 - 0.00 14.48
RCFL3SIE 0.00 - 0.00 114.40
RCFL3SILVE 1 000 4.50 6.00 300 5.16 -3.37 280 1 444.80 09:58:09 5.34 5.16 5.16 5.16
RCFL3SILVE2 0.00 - 0.00 9.64
RCFL3SILVE3 0.00 - 0.00 14.95
RCFL3SOY 0.00 - 0.00 4.00
RCFL3SUGA 3 000 0.57 1.10 1 000 0.00 - 0.00 0.74
RCFL3SUGA2 0.00 - 0.00 6.92
RCFL3SUGA3 0.00 - 0.00 6.75
RCFL3TKAG 0.00 - 0.00 3.03
RCFL3TOTF 0.00 - 0.00 11.66
RCFL3TPE 2 500 6.36 6.55 2 500 0.00 - 0.00 6.06
RCFL3VNA 0.00 - 0.00 36.24
RCFL3W20 10 000 53.65 54.25 10 000 53.95 3.06 150 7 943.50 13:54:51 52.35 53.00 52.65 53.95
RCFL3WHT 0.00 - 0.00 3.95
RCFL3WHT2 0.00 - 0.00 9.79
RCFL3WIGESG 5 000 9.17 9.33 5 000 0.00 - 0.00 9.04
RCFL3ZALG 0.00 - 0.00 42.31
RCFL4BPL 0.00 - 0.00 8.07
RCFL4CDPRO 3 000 37.15 38.00 300 37.13 6.09 692 25 503.48 16:49:05 35.00 36.91 36.62 37.13
RCFL4COCO 0.00 - 0.00 5.24
RCFL4COFF 1.17 1.74 1 500 1 755.00 10:27:18 1.15 1.17 1.17 1.17
RCFL4COFF1 0.00 - 0.00 7.24
RCFL4COFF2 0.00 - 0.00 3.80
RCFL4COPP2 0.00 - 0.00 6.30
RCFL4DBK1 0.00 - 0.00 12.58
RCFL4ENIMI 0.00 - 0.00 10.08
RCFL4ESX 388.80 5 0.00 - 0.00 354.60
RCFL4FACC 0.00 - 0.00 2.40
RCFL4FW202 10 000 6.33 6.43 10 000 0.00 - 0.00 6.16
RCFL4FW203 7 500 8.77 8.91 7 500 0.00 - 0.00 8.49
RCFL4GAMES 5 000 47.74 48.69 5 000 48.14 7.55 200 9 628.00 09:11:30 44.76 48.14 48.14 48.14
RCFL4GOLD 30 15.60 0.00 - 0.00 17.00
RCFL4JMT 5 000 11.83 12.06 5 000 0.00 - 0.00 11.87
RCFL4KGH 5 000 5.80 5.91 5 000 6.00 7.33 210 1 259.10 14:04:36 5.59 5.91 5.91 6.00
RCFL4LIGH 0.00 - 0.00 3.09
RCFL4LIGH1 0.00 - 0.00 5.63
RCFL4MSBAS 3 000 12.27 12.51 3 000 0.00 - 0.00 11.65
RCFL4MSFIN 3 000 8.96 9.13 3 000 0.00 - 0.00 8.63
RCFL4MSPET 3 000 5.12 5.22 3 000 0.00 - 0.00 5.41
RCFL4MWIG40 5 000 7.50 7.68 5 000 0.00 - 0.00 7.44
RCFL4NAG 0.00 - 0.00 0.13
RCFL4NAG1 0.00 - 0.00 4.89
RCFL4OIL 35.00 140 6.30 0.16 6 100 38 544.00 15:25:30 6.29 6.32 6.19 6.53
RCFL4OIL2 0.00 - 0.00 2.28
RCFL4PALL1 0.00 - 0.00 134.20
RCFL4PALL2 0.00 - 0.00 17.50
RCFL4PEO 10 000 4.59 4.71 10 000 4.64 2.88 5 563 24 829.92 13:38:27 4.51 4.45 4.45 4.64
RCFL4PGN 25 000 0.42 0.43 25 000 0.43 2.38 30 819 13 227.17 16:25:06 0.42 0.43 0.42 0.43
RCFL4PKN 10 470 1.89 1.92 10 000 1.91 -4.02 50 089 96 344.63 15:29:43 1.99 1.98 1.88 2.00
RCFL4PKO 15 000 4.42 4.50 15 000 4.50 6.89 220 990.00 09:38:00 4.21 4.50 4.50 4.50
RCFL4PLAT1 0.00 - 0.00 8.71
RCFL4PZU 10 000 6.35 6.47 10 000 0.00 - 0.00 6.11
RCFL4RDGB 0.00 - 0.00 10.20
RCFL4SILVE1 0.00 - 0.00 7.82
RCFL4SOY 0.00 - 0.00 6.83
RCFL4SUGA1 0.00 - 0.00 5.00
RCFL4SUGA2 0.00 - 0.00 5.45
RCFL4TKAG1 0.00 - 0.00 8.49
RCFL4TOTF 0.00 - 0.00 12.00
RCFL4WHT 0.00 - 0.00 8.33
RCFL4ZALG1 0.00 - 0.00 8.68
RCFL5CECE 0.00 - 0.00 7.21
RCFL5COCO1 3 000 1.71 2.75 0.00 1 600 4 560.00 15:51:15 2.75 2.91 2.75 2.91
RCFL5COCO2 0.00 - 0.00 14.39
RCFL5COFF 0.74 3 202 0.45 7.14 5 660 2 647.00 13:41:40 0.42 0.47 0.45 0.47
RCFL5COFF1 185 5.80 6.45 1 000 5.86 -2.01 37 342 222 633.34 15:12:04 5.98 6.00 5.83 6.01
RCFL5COFF2 6.90 1 000 2.81 -1.40 3 500 9 910.00 12:10:20 2.85 2.87 2.81 2.87
RCFL5COPP 419 4.30 0.00 - 0.00 5.05
RCFL5CORN 5.95 500 0.00 - 0.00 5.01
RCFL5FW20 15 000 3.85 3.92 15 000 3.81 3.25 1 349 5 136.99 12:35:40 3.69 3.80 3.80 3.81
RCFL5FW202 8 000 4.91 5.00 8 000 4.99 5.05 1 700 8 427.00 14:47:05 4.75 4.92 4.92 4.99
RCFL5GASO 0.00 - 0.00 2.39
RCFL5GOLD 700 16.60 19.48 1 000 17.40 -2.36 120 2 089.00 13:02:45 17.82 17.45 17.40 17.45
RCFL5LIGH2 0.00 - 0.00 0.55
RCFL5LIGH3 0.00 - 0.00 4.76
RCFL5MSBAS 2 000 12.25 12.55 2 000 0.00 - 0.00 11.49
RCFL5MSFIN 2 000 8.45 8.66 2 000 0.00 - 0.00 8.08
RCFL5MSPET 2 000 4.17 4.27 2 000 0.00 - 0.00 4.46
RCFL5MWIG40 150 6.75 6.94 5 000 6.79 1.80 590 4 006.10 10:39:06 6.67 6.79 6.79 6.79
RCFL5NAG1 6 500 0.24 0.27 39 369 0.27 3.85 11 981 3 174.87 14:30:20 0.26 0.24 0.24 0.27
RCFL5NAG2 0.00 - 0.00 3.97
RCFL5OIL 5 000 3.30 5.15 300 3.40 -0.87 1 771 6 069.40 15:35:38 3.43 3.35 3.35 3.47
RCFL5OIL2 1 500 1.03 1.49 4 000 1.09 0.00 900 981.00 10:09:12 1.09 1.09 1.09 1.09
RCFL5PALL1 164.70 -8.50 165 26 702.80 10:54:05 180.00 161.80 161.80 164.70
RCFL5PALL2 0.00 - 0.00 19.48
RCFL5PLAT1 7.45 1 000 6.90 0.73 1 300 8 970.00 12:17:21 6.85 6.90 6.90 6.90
RCFL5SILVE 4.10 500 3.95 -17.36 63 880 275 417.20 16:44:59 4.78 4.54 3.95 4.54
RCFL5SOY 9.00 500 0.00 - 0.00 5.71
RCFL5SUGA 0.00 - 0.00 3.68
RCFL5SUGA1 500 3.00 3.25 500 3.14 1.29 1 500 4 595.00 16:35:34 3.10 2.90 2.90 3.15
RCFL5WHT 0.00 - 0.00 6.57
RCFL5WHT1 1 000 2.51 0.00 - 0.00 3.26
RCFL6COCO 0.00 - 0.00 17.24
RCFL6COCO1 0.00 - 0.00 15.17
RCFL6COFF 2.05 250 2.00 -1.96 250 500.00 12:29:15 2.04 2.00 2.00 2.00
RCFL6COFF1 0.00 - 0.00 4.69
RCFL6COPP1 0.00 - 0.00 6.36
RCFL6CORN 0.00 - 0.00 3.66
RCFL6FW201 5 000 7.58 7.76 5 000 7.35 1.52 300 2 205.00 10:14:19 7.24 7.35 7.35 7.35
RCFL6GASO 0.00 - 0.00 1.50
RCFL6GOLD 24.27 -2.73 300 7 281.00 13:03:12 24.95 24.27 24.27 24.27
RCFL6LIGH 0.00 - 0.00 3.99
RCFL6NAG 26 885 0.20 0.20 26 000 0.00 - 0.00 0.09
RCFL6NAG1 4 000 2.89 3.75 244 3.38 6.29 200 676.00 16:01:58 3.18 3.38 3.38 3.38
RCFL6OIL 500 2.10 6.10 50 0.00 - 0.00 2.45
RCFL6PALL 25.92 -18.31 200 5 609.52 16:07:44 31.73 31.70 25.92 31.70
RCFL6PALL1 0.00 - 0.00 21.43
RCFL6PLAT 0.00 - 0.00 14.75
RCFL6SILVE 42.00 335 13.51 -6.38 25 337.75 11:01:48 14.43 13.51 13.51 13.51
RCFL6SUGA 250 6.54 0.00 - 0.00 7.71
RCFL6W201 5 000 7.01 7.17 5 000 7.00 3.55 8 007 55 662.25 15:38:57 6.76 6.99 6.79 7.08
RCFL6WHT 0.00 - 0.00 18.70
RCFL7PALL 0.00 - 0.00 23.26
RCFL8COFF 870 2.40 6.26 400 2.46 -1.60 7 218 17 864.96 16:48:02 2.50 2.50 2.40 2.59
RCFL8COPP1 150 4.90 4.98 -6.57 11 083 56 940.70 15:47:25 5.33 5.14 4.98 5.27
RCFL8GOLD 0.00 - 0.00 18.46
RCFL8LIGH 0.00 - 0.00 2.72
RCFL8OIL 0.00 - 0.00 1.45
RCFL8OIL1 0.00 - 0.00 8.16
RCFL8PALL 50 33.33 46.55 -23.94 57 3 006.05 15:53:50 61.20 58.65 46.55 58.65
RCFL8PALL1 23.76 -4.50 2 47.52 09:05:01 24.88 23.76 23.76 23.76
RCFL8PLAT 100 14.50 22.00 2 233 15.35 1.79 5 346 78 267.54 16:24:57 15.08 14.72 14.44 15.35
RCFL8SILVE 50 9.50 0.00 - 0.00 13.72
RCFODAOPEN 200 37.05 51.80 11 0.00 - 0.00 37.43
RCFS10GOLD 4.28 322 2.49 3.75 2 851 7 122.58 15:14:38 2.40 2.48 2.48 2.56
RCFS10LIGH 0.00 - 0.00 28.12
RCFS10OIL1 35.00 600 6.50 -11.92 5 533 41 849.83 16:37:07 7.38 7.55 6.50 7.84
RCFS10SILVE 2 000 0.56 1.11 1 000 0.71 36.54 109 617 71 776.37 16:37:28 0.52 0.56 0.56 0.71
RCFS1COFF 0.00 - 0.00 14.99
RCFS1COPP 9.60 50 0.00 - 0.00 7.82
RCFS1GOLD 0.00 - 0.00 103.90
RCFS1LIGH 0.00 - 0.00 10.18
RCFS1NAG 0.00 - 0.00 14.55
RCFS1OIL 0.00 - 0.00 9.44
RCFS1SUGA 0.00 - 0.00 15.04
RCFS2ADS1 0.00 - 0.00 9.39
RCFS2BAS 0.00 - 0.00 24.47
RCFS2BPL 0.00 - 0.00 10.57
RCFS2BZW 2 000 44.48 45.36 2 000 44.41 -3.87 100 4 441.00 16:35:26 46.20 44.41 44.41 44.41
RCFS2CCC 500 88.95 90.70 500 0.00 - 0.00 91.50
RCFS2COCO1 0.00 - 0.00 8.45
RCFS2COFF 0.00 - 0.00 19.25
RCFS2COPP 0.00 - 0.00 5.44
RCFS2CPS 1 000 37.09 37.83 1 000 0.00 - 0.00 39.43
RCFS2DBK 0.00 - 0.00 75.80
RCFS2ENIMI 0.00 - 0.00 8.70
RCFS2ESX 0.00 - 0.00 12.44
RCFS2FW202 20 000 8.78 8.85 20 000 0.00 - 0.00 8.97
RCFS2GOLD 0.00 - 0.00 85.55
RCFS2KGH 3 000 15.67 0.00 - 0.00 16.54
RCFS2LIGH1 0.00 - 0.00 13.08
RCFS2LPP 6 000 6.88 7.01 6 000 0.00 - 0.00 7.05
RCFS2NAG1 0.00 - 0.00 13.84
RCFS2OIL 0.00 - 0.00 53.60
RCFS2OIL1 0.00 - 0.00 11.22
RCFS2PALL2 0.00 - 0.00 4.77
RCFS2PALL3 0.00 - 0.00 7.26
RCFS2PKN 20 000 2.91 2.93 20 000 0.00 - 0.00 2.85
RCFS2PZU 5 000 10.78 10.88 5 000 0.00 - 0.00 11.10
RCFS2RDGB 0.00 - 0.00 8.75
RCFS2RWE 0.00 - 0.00 0.54
RCFS2SILVE2 0.00 - 0.00 6.37
RCFS2TOTF 0.00 - 0.00 7.75
RCFS2W20 2 200 54.50 54.90 2 200 0.00 - 0.00 55.95
RCFS2ZALG2 0.00 - 0.00 2.12
RCFS3ACP 1 000 9.03 9.30 1 000 0.00 - 0.00 8.83
RCFS3ADS1 2.28 -0.44 20 000 46 100.00 16:35:28 2.29 2.37 2.28 2.37
RCFS3ALR 5 000 54.65 56.25 5 000 56.20 3.31 5 281.00 14:09:37 54.40 56.20 56.20 56.20
RCFS3ALV 0.00 - 0.00 13.28
RCFS3ALV1 0.00 - 0.00 4.00
RCFS3BAS 0.00 - 0.00 8.17
RCFS3BAYG1 0.00 - 0.00 6.30
RCFS3BMW 0.00 - 0.00 5.96
RCFS3BOSS 0.00 - 0.00 13.28
RCFS3BPL 0.00 - 0.00 10.30
RCFS3BZW 5 000 19.25 19.82 5 000 0.00 - 0.00 20.39
RCFS3CBK 0.00 - 0.00 2.49
RCFS3CBK1 0.00 - 0.00 11.98
RCFS3CCC 5 000 42.04 43.30 5 000 41.52 -5.38 200 8 304.00 09:24:48 43.88 41.52 41.52 41.52
RCFS3CDPRO1 100 000 0.08 0.35 34 500 0.00 - 0.00 0.10
RCFS3CDPRO2 20 000 1.04 1.07 20 000 1.05 -6.25 2 000 2 100.00 14:50:47 1.12 1.05 1.05 1.05
RCFS3COCO 0.00 - 0.00 1.23
RCFS3COCO1 0.00 - 0.00 7.63
RCFS3COFF 0.00 - 0.00 19.88
RCFS3CONG 0.00 - 0.00 126.70
RCFS3COPP 0.00 - 0.00 3.39
RCFS3CORN 0.00 - 0.00 12.17
RCFS3CPS 2 000 16.26 16.74 2 000 0.00 - 0.00 17.84
RCFS3DBK 0.00 - 0.00 21.39
RCFS3DPW1 0.00 - 0.00 3.40
RCFS3DTE 0.00 - 0.00 2.40
RCFS3EAD 0.00 - 0.00 2.03
RCFS3ENA 3 000 16.98 17.48 3 000 0.00 - 0.00 18.58
RCFS3ENG 3 000 10.86 11.18 3 000 0.00 - 0.00 10.88
RCFS3ENIMI 0.00 - 0.00 8.13
RCFS3EON 0.00 - 0.00 1.01
RCFS3EUH1 5 000 3.89 4.00 5 000 0.00 - 0.00 3.87
RCFS3FDX 8.80 2 100 7.80 -2.13 11 951 94 450.33 14:46:12 7.97 7.85 7.80 8.03
RCFS3FW202 15 000 7.67 7.76 15 000 0.00 - 0.00 7.93
RCFS3GASO 0.00 - 0.00 2.46
RCFS3GOLD 64.00 90 0.00 - 0.00 60.30
RCFS3HEIG 0.00 - 0.00 65.00
RCFS3HOT 0.00 - 0.00 42.33
RCFS3KGH 10 000 2.05 2.08 10 000 2.07 -2.82 15 405 32 513.20 15:08:35 2.13 2.14 2.07 2.20
RCFS3LIGH 0.00 - 0.00 2.06
RCFS3LIGH1 0.00 - 0.00 14.70
RCFS3LPP 30 000 1.05 1.08 30 000 0.00 - 0.00 1.08
RCFS3LTS 100 000 0.54 0.00 - 0.00 0.54
RCFS3MBK 6 000 11.66 12.00 6 000 0.00 - 0.00 11.54
RCFS3MRC 0.00 - 0.00 3.45
RCFS3MUV 0.00 - 0.00 9.61
RCFS3NAG 0.00 - 0.00 9.65
RCFS3NAG1 0.00 - 0.00 15.96
RCFS3OIL 13.08 140 12.16 0.58 140 1 702.40 11:36:22 12.09 12.16 12.16 12.16
RCFS3OIL1 0.00 - 0.00 11.56
RCFS3OIL2 32.00 500 0.00 - 0.00 1.94
RCFS3OPL 8 000 2.98 3.06 8 000 0.00 - 0.00 3.25
RCFS3PALL1 0.00 - 0.00 0.47
RCFS3PALL2 0.00 - 0.00 3.20
RCFS3PALL3 0.00 - 0.00 6.04
RCFS3PEO 10 000 8.29 8.46 10 000 0.00 - 0.00 8.59
RCFS3PGE 6 000 19.70 20.29 6 000 20.95 -2.06 100 2 095.00 09:22:43 21.39 20.95 20.95 20.95
RCFS3PGN 6 000 30.85 31.77 6 000 0.00 - 0.00 31.65
RCFS3PKN 50 000 0.17 0.37 22 500 0.00 - 0.00 0.19
RCFS3PKN1 5 000 13.51 13.71 5 000 0.00 - 0.00 13.17
RCFS3PKO 15 000 4.38 4.44 15 000 4.39 -5.18 2 392 10 694.68 09:51:03 4.63 4.54 4.39 4.54
RCFS3PZU 25 000 1.90 1.92 25 000 1.92 -3.03 800 1 536.00 09:10:59 1.98 1.92 1.92 1.92
RCFS3RDGB 0.00 - 0.00 8.18
RCFS3RWE 0.00 - 0.00 0.10
RCFS3SIE 0.00 - 0.00 2.81
RCFS3SILVE2 5.06 8.82 1 100 5 566.00 16:11:13 4.65 5.06 5.06 5.06
RCFS3SOY 0.00 - 0.00 13.35
RCFS3SUGA 0.00 - 0.00 20.85
RCFS3SUGA2 0.00 - 0.00 9.50
RCFS3TKAG 0.00 - 0.00 30.03
RCFS3TOTF 0.00 - 0.00 6.78
RCFS3TPE 2 500 41.14 42.37 2 500 0.00 - 0.00 44.69
RCFS3W20 15 000 29.21 29.56 15 000 29.48 -2.96 268 7 921.44 13:27:12 30.38 29.61 29.43 29.78
RCFS3WHT 0.00 - 0.00 3.27
RCFS3WHT2 0.00 - 0.00 5.56
RCFS3ZALG2 0.00 - 0.00 0.50
RCFS4BPL 0.00 - 0.00 9.86
RCFS4CDPRO 100 000 0.38 0.39 100 000 0.40 -4.76 101 249 40 749.59 15:42:48 0.42 0.40 0.40 0.41
RCFS4COCO 0.00 - 0.00 2.39
RCFS4COCO3 0.00 - 0.00 6.84
RCFS4COFF1 0.00 - 0.00 21.41
RCFS4ENIMI 0.00 - 0.00 7.51
RCFS4ESX 0.79 2 229 0.00 - 0.00 0.74
RCFS4FW202 12 500 6.38 6.48 12 500 0.00 - 0.00 6.67
RCFS4FW203 7 500 9.01 9.15 7 500 0.00 - 0.00 9.49
RCFS4GOLD 0.00 - 0.00 4.47
RCFS4KGH 5 000 2.91 2.96 5 000 3.02 -1.63 19 275 58 399.51 15:37:59 3.07 3.08 2.91 3.10
RCFS4LIGH 0.00 - 0.00 0.75
RCFS4LIGH1 0.00 - 0.00 16.42
RCFS4NAG 0.00 - 0.00 4.21
RCFS4NAG1 0.00 - 0.00 18.25
RCFS4OIL 0.17 15 315 0.00 - 0.00 0.15
RCFS4OIL1 0.00 - 0.00 11.68
RCFS4OIL2 0.00 - 0.00 4.33
RCFS4PALL2 15.00 274 0.00 - 0.00 2.11
RCFS4PALL3 0.00 - 0.00 4.97
RCFS4PEO 7 000 8.38 8.61 7 000 0.00 - 0.00 8.79
RCFS4PGN 5 000 37.78 39.29 5 000 40.51 3.50 200 8 102.00 10:04:24 39.14 40.51 40.51 40.51
RCFS4PKN 5 000 12.78 13.03 5 000 0.00 - 0.00 12.36
RCFS4PKO 6 000 7.95 8.10 6 000 0.00 - 0.00 8.56
RCFS4PZU 5 000 6.78 6.91 5 000 0.00 - 0.00 7.20
RCFS4RDGB 0.00 - 0.00 7.58
RCFS4SILVE 0.00 - 0.00 5.04
RCFS4SUGA 0.00 - 0.00 8.52
RCFS4TOTF 0.00 - 0.00 5.86
RCFS5COCO 0.00 - 0.00 1.94
RCFS5COCO1 0.00 - 0.00 6.08
RCFS5COFF 0.00 - 0.00 5.85
RCFS5COFF1 0.00 - 0.00 24.87
RCFS5COPP 0.00 - 0.00 8.01
RCFS5CORN 0.00 - 0.00 5.41
RCFS5FW20 25 000 6.07 6.19 25 000 6.19 -4.62 3 923 24 239.12 16:49:29 6.49 6.14 6.14 6.19
RCFS5FW202 10 000 5.05 5.15 10 000 0.00 - 0.00 5.34
RCFS5GASO1 0.00 - 0.00 17.87
RCFS5GOLD 5.75 3 000 0.00 - 0.00 3.35
RCFS5LIGH1 0.00 - 0.00 11.95
RCFS5LIGH2 0.00 - 0.00 18.22
RCFS5NAG1 0.00 - 0.00 33.48
RCFS5OIL 0.20 10 000 0.17 -15.00 10 000 1 700.00 16:49:19 0.20 0.17 0.17 0.17
RCFS5OIL1 0.00 - 0.00 11.48
RCFS5OIL2 300 1.70 1.85 1 000 1.70 -7.61 4 000 7 180.00 16:42:08 1.84 1.90 1.70 1.90
RCFS5PALL1 10 000 0.06 0.12 49 287 0.00 - 0.00 0.05
RCFS5PALL2 0.00 - 0.00 1.37
RCFS5PALL3 0.00 - 0.00 4.06
RCFS5PLAT1 0.00 - 0.00 2.68
RCFS5SILVE 300 3.85 4.05 300 4.00 17.65 3 600 13 490.00 16:29:07 3.40 3.58 3.58 4.00
RCFS5SOY 0.00 - 0.00 8.56
RCFS5SUGA 0.00 - 0.00 6.38
RCFS5SUGA1 0.00 - 0.00 3.32
RCFS5WHT 0.00 - 0.00 2.51
RCFS5WHT1 0.00 - 0.00 1.82
RCFS6COCO 0.00 - 0.00 1.23
RCFS6COCO1 0.00 - 0.00 5.38
RCFS6COFF 1.60 900 1.60 0.63 42 627 68 424.66 16:32:40 1.59 1.64 1.57 1.64
RCFS6COFF1 0.00 - 0.00 28.41
RCFS6COPP1 0.00 - 0.00 15.17
RCFS6CORN 0.00 - 0.00 4.04
RCFS6FW201 5 000 7.89 8.07 5 000 8.58 0.35 310 2 644.80 10:15:41 8.55 8.33 8.33 8.58
RCFS6GASO1 0.00 - 0.00 19.06
RCFS6GOLD 2.74 2.24 50 137.00 12:26:03 2.68 2.74 2.74 2.74
RCFS6LIGH 0.00 - 0.00 20.11
RCFS6NAG 32.19 2.84 10 321.90 14:19:42 31.30 32.19 32.19 32.19
RCFS6OIL 1.28 1 990 0.00 - 0.00 1.27
RCFS6OIL1 0.00 - 0.00 11.03
RCFS6PALL 3.55 723 0.22 0.00 4 750 1 045.00 15:20:16 0.22 0.22 0.22 0.22
RCFS6PALL1 0.00 - 0.00 0.85
RCFS6PALL2 0.00 - 0.00 3.26
RCFS6PLAT 0.00 - 0.00 1.53
RCFS6SILVE 6.45 500 0.00 - 0.00 2.01
RCFS6SUGA 0.00 - 0.00 4.39
RCFS6W201 10 000 7.72 7.90 10 000 7.94 -3.87 400 3 174.00 12:33:36 8.26 7.93 7.93 7.94
RCFS6WHT 0.00 - 0.00 0.68
RCFS7PALL 0.00 - 0.00 2.60
RCFS8COPP1 0.00 - 0.00 17.05
RCFS8GOLD 0.00 - 0.00 3.43
RCFS8LIGH 0.00 - 0.00 24.06
RCFS8OIL 1.15 2 000 0.00 - 0.00 0.93
RCFS8OIL1 0.00 - 0.00 9.49
RCFS8PALL 12 700 0.09 0.14 1 750 0.15 25.00 150 507 22 416.05 15:52:50 0.12 0.13 0.11 0.15
RCFS8PALL1 0.40 3 000 0.00 - 0.00 0.31
RCFS8PALL2 2.28 11.22 10 103 21 713.64 15:21:38 2.05 1.86 1.85 2.31
RCFS8PLAT 0.00 - 0.00 1.18
RCFS8SILVE 0.00 - 0.00 1.25
RCGASOOPEN 0.00 - 0.00 20.49
RCGBSH0522 400 1 026.80 1 046.80 400 0.00 - 0.00 1 033.00
RCGBSH10520 400 1 289.00 1 309.00 400 0.00 - 0.00 1 295.60
RCGBSH10921 400 1 055.60 1 075.60 400 0.00 - 0.00 1 061.00
RCGBSK0621A 400 1 051.30 1 071.30 400 0.00 - 0.00 1 060.00
RCGBSK0621B 400 1 051.50 1 071.50 400 1 050.50 -0.91 10 10 505.00 15:12:29 1 060.10 1 050.50 1 050.50 1 050.50
RCGBSK0721 400 1 034.60 1 054.60 400 0.00 - 0.00 1 043.40
RCGCOMB0221 0.00 - 0.00 1 220.50
RCGCOMB0417 400 1 133.60 1 153.60 400 0.00 - 0.00 1 141.60
RCGCOMB0421 400 1 150.50 1 170.50 400 0.00 - 0.00 1 153.40
RCGCOMB0522 400 1 117.70 1 137.70 400 0.00 - 0.00 1 128.20
RCGCOMB1120 400 1 213.10 1 233.10 400 0.00 - 0.00 1 223.10
RCGCOMB11202 400 1 200.40 1 220.40 400 0.00 - 0.00 1 219.20
RCGEEM0520 400 1 074.20 1 094.20 400 0.00 - 0.00 1 086.70
RCGETNA0321 400 1 066.50 1 075.00 5 0.00 - 0.00 1 077.80
RCGETNA0421 400 988.10 1 008.10 400 0.00 - 0.00 998.70
RCGETNA0622 400 964.30 984.30 400 0.00 - 0.00 975.30
RCGETNA06222 400 964.30 984.30 400 0.00 - 0.00 975.30
RCGETNA0722 400 968.90 0.00 - 0.00 980.10
RCGETNA1021 400 1 026.40 1 046.40 400 0.00 - 0.00 1 037.70
RCGETNA1222 400 961.80 981.80 400 0.00 - 0.00 973.30
RCGKOMP1222 400 1 015.10 1 035.10 400 1 013.40 -0.94 231 234 095.40 12:24:21 1 023.00 1 013.40 1 013.40 1 013.40
RCGLDAOPEN 3 586.60 610.50 1 613.90 -0.15 19 11 667.60 10:40:38 614.80 614.60 613.90 614.60
RCGNS010920 400 1 207.90 1 227.90 400 0.00 - 0.00 1 216.70
RCGNS020620 400 995.20 1 015.20 400 0.00 - 0.00 1 002.30
RCGNS0422 400 982.10 1 002.10 400 0.00 - 0.00 989.10
RCGOIL1022 400 984.20 984.70 70 984.60 -0.98 120 118 152.00 10:14:58 994.30 984.60 984.60 984.60
RCGOIL1122 400 981.80 1 001.80 400 0.00 - 0.00 992.10
RCGSD3E0822 400 1 042.80 1 062.80 400 1 042.30 -0.82 200 208 460.00 15:49:57 1 050.90 1 042.30 1 042.30 1 042.30
RCGSDGP0523 400 997.00 0.00 - 0.00 1 007.10
RCGSDGP0623 400 994.00 0.00 - 0.00 1 006.50
RCGSDGP0821 400 1 028.40 1 048.40 400 0.00 - 0.00 1 036.30
RCGSDGP0921 400 1 038.00 1 058.00 400 0.00 - 0.00 1 047.40
RCGSDGP0924 400 957.50 0.00 - 0.00 967.90
RCGSEESGSEP0822 400 977.30 979.00 20 0.00 - 0.00 985.60
RCGSLV290920 400 1 112.10 1 132.10 400 0.00 - 0.00 1 120.30
RCGSX5E1221 400 1 009.60 1 029.60 400 0.00 - 0.00 1 016.20
RCGSX5E12212 400 1 009.60 1 029.60 400 0.00 - 0.00 1 016.20
RCGSX7E0122 400 961.30 981.30 400 0.00 - 0.00 969.60
RCGSXE021120 400 988.20 1 008.20 400 0.00 - 0.00 997.40
RCGSXE0320 400 977.30 997.30 400 0.00 - 0.00 987.20
RCGSXHC0122 400 1 113.40 1 133.40 400 0.00 - 0.00 1 119.50
RCGSXHC0222 400 1 110.00 1 130.00 400 0.00 - 0.00 1 116.20
RCGSXHC0422 400 1 093.20 1 113.20 400 0.00 - 0.00 1 100.10
RCGSXHC0523 400 1 076.40 1 096.40 400 0.00 - 0.00 1 082.40
RCGSXLV1220 400 1 018.10 1 038.10 400 0.00 - 0.00 1 027.10
RCGSXPP0323 400 982.10 1 002.10 400 0.00 - 0.00 991.20
RCGSXS0420 400 991.00 1 011.00 400 0.00 - 0.00 1 001.00
RCGTECBSK0221 400 1 016.90 1 036.90 400 1 015.90 -1.05 164 166 638.40 11:15:21 1 026.70 1 016.10 1 015.90 1 016.10
RCGTECBSK0222 400 1 024.00 1 044.00 400 0.00 - 0.00 1 034.70
RCGTECBSK0321 400 1 013.00 1 033.00 400 0.00 - 0.00 1 022.10
RCGTECBSK0322 400 978.00 998.00 400 0.00 - 0.00 986.50
RCGTECBSK0621 400 1 023.40 1 043.40 400 0.00 - 0.00 1 033.50
RCGW2010620 0.00 - 0.00 1 002.90
RCGXAU0322 400 1 101.10 1 110.00 5 0.00 - 0.00 1 109.40
RCGZEBSH0417 400 1 090.70 1 108.60 100 0.00 - 0.00 1 100.00
RCGZEBSH1120 400 1 016.30 1 036.30 400 1 014.20 -1.04 150 152 130.00 12:36:56 1 024.90 1 014.20 1 014.20 1 014.20
RCLCOAOPEN 0.00 - 0.00 9.12
RCLEETXAOPEN 0.00 - 0.00 63.80
RCLGAMESAOPEN 1 250 205.40 206.40 1 250 0.00 - 0.00 202.10
RCLJMTAOPEN 5 000 66.55 66.80 5 000 0.00 - 0.00 66.70
RCLLCOOPEN 0.00 - 0.00 11.52
RCLMSBASAOPEN 5 000 81.55 81.95 5 000 0.00 - 0.00 80.45
RCLMSFINAOPEN 5 000 98.95 99.40 5 000 0.00 - 0.00 97.95
RCLMSPETAOPEN 5 000 78.30 78.65 5 000 0.00 - 0.00 79.30
RCLMWIG40AOPEN 10 000 40.05 40.32 10 000 0.00 - 0.00 39.99
RCLNAGAOPEN 0.00 - 0.00 7.12
RCLNAGOPEN 800 1.90 2.29 610 2.13 -0.93 279 595.19 10:28:46 2.15 2.14 2.13 2.14
RCLOILAOPEN 50 26.30 26.67 1.37 100 2 667.00 16:36:04 26.31 26.67 26.67 26.67
RCLSOYAOPEN2 33.00 47 0.00 - 0.00 28.97
RCLWIGESGAOPEN 7 500 98.40 99.00 7 500 0.00 - 0.00 98.00
RCNAGAOPEN 0.00 - 0.00 76.50
RCNDXAOPEN 351.70 1.18 1 351.70 16:43:33 347.60 351.70 351.70 351.70
RCNIKAOPEN 0.00 - 0.00 82.80
RCNMBAOPEN 7 179.00 191.90 10 0.00 - 0.00 188.50
RCOSBAOPEN 0.00 - 0.00 19.14
RCRACP1220 250 1 080.90 1 090.90 250 0.00 - 0.00 1 086.40
RCRALR1220 250 526.30 0.00 - 0.00 539.30
RCRBHW0321 250 1 033.50 1 043.50 250 0.00 - 0.00 1 038.30
RCRBSPX0522 400 578.80 598.80 400 0.00 - 0.00 577.70
RCRBSPX0822 400 648.20 668.20 400 667.30 -1.40 20 13 346.00 10:00:45 676.80 667.30 667.30 667.30
RCRBSPX1122 400 710.70 730.70 400 0.00 - 0.00 740.00
RCRCCC0321 500 774.50 784.50 500 0.00 - 0.00 774.30
RCRCCC1220 500 471.70 481.70 500 0.00 - 0.00 473.30
RCRCPS1021 250 956.50 0.00 - 0.00 952.80
RCRCPS1220 250 1 070.70 1 080.70 250 0.00 - 0.00 1 070.00
RCRDNP1220 0.00 - 0.00 1 080.90
RCRDXAOPEN 0.00 - 0.00 80.75
RCRENG1220 250 1 039.10 1 049.10 250 0.00 - 0.00 1 045.40
RCRING1220 250 1 063.20 1 073.20 250 0.00 - 0.00 1 066.00
RCRKETY1220 250 1 059.90 1 069.90 250 0.00 - 0.00 1 061.20
RCRKGH0321 250 1 041.70 1 051.70 250 0.00 - 0.00 1 046.30
RCRKRU1220 250 1 067.90 1 077.90 250 0.00 - 0.00 1 065.20
RCRMBK0321 250 1 026.70 1 036.70 250 0.00 - 0.00 1 032.50
RCROPL1220 250 1 053.10 1 063.10 250 0.00 - 0.00 1 058.10
RCRPEO0321 250 1 006.40 1 016.40 250 0.00 - 0.00 1 008.50
RCRPGN1021 2 825.00 1 020.00 3 0.00 - 0.00 831.60
RCRPGN1220 250 710.90 720.90 250 0.00 - 0.00 714.20
RCRPKN0921 250 862.70 1 020.00 10 0.00 - 0.00 880.40
RCRPKN1121 250 892.20 0.00 - 0.00 909.20
RCRPKP0321 250 705.10 715.10 250 0.00 - 0.00 719.00
RCRPLAY1220 250 1 083.30 1 093.30 250 0.00 - 0.00 1 088.20
RCRPZU1220 250 1 052.80 1 062.80 250 0.00 - 0.00 1 053.10
RCRSABP0321 250 975.20 985.20 250 0.00 - 0.00 972.30
RCRTPE1220 250 985.70 995.70 250 0.00 - 0.00 976.60
RCRTXAOPEN 0.00 - 0.00 126.60
RCSAEAOPEN 0.00 - 0.00 749.40
RCSBOAOPEN 0.00 - 0.00 6.75
RCSCEAOPEN 53.50 56 0.00 - 0.00 52.55
RCSCRAOPEN 45 45.00 199.00 8 0.00 - 0.00 190.00
RCSDAXOPEN 98.00 29 0.00 - 0.00 89.75
RCSDGP0220 400 973.90 0.00 - 0.00 983.80
RCSDGP0421 400 1 064.40 1 084.40 400 1 062.30 -1.06 5 5 311.50 12:07:42 1 073.70 1 062.30 1 062.30 1 062.30
RCSDGP0720 400 1 050.70 1 070.70 400 0.00 - 0.00 1 060.40
RCSFW2OPEN 600 87.95 0.00 - 0.00 90.40
RCSILAOPEN 50 67.60 71.95 25 68.10 -3.68 5 356 372 333.30 16:48:15 70.70 69.90 68.10 70.30
RCSOJAOPEN 50 47.40 0.00 - 0.00 47.56
RCSP5AOPEN 0.00 - 0.00 126.10
RCSUGAAOPEN2 0.00 - 0.00 4.12
RCSUGAOPEN 2.60 500 0.00 - 0.00 2.54
RCSWRAOPEN 0.00 - 0.00 94.90
RCTLBEI 0.00 - 0.00 16.23
RCTLBPL 0.00 - 0.00 11.75
RCTLBPL1 0.00 - 0.00 9.49
RCTLBPL2 0.00 - 0.00 7.18
RCTLBPL3 0.00 - 0.00 4.93
RCTLCOCO01 0.00 - 0.00 30.28
RCTLCOCO04 0.00 - 0.00 43.41
RCTLCOCO05 0.00 - 0.00 39.25
RCTLCOFF003 0.00 - 0.00 0.94
RCTLCOFF009 0.00 - 0.00 1.57
RCTLCOFF010 0.00 - 0.00 1.22
RCTLCOFF1 0.55 -3.51 1 755 965.25 11:36:02 0.57 0.55 0.55 0.55
RCTLCOPP 0.00 - 0.00 0.46
RCTLCOPP1 0.00 - 0.00 0.36
RCTLCOPP2 0.00 - 0.00 0.25
RCTLCOPP3 0.00 - 0.00 0.15
RCTLCORN06 0.00 - 0.00 4.18
RCTLENIMI 0.00 - 0.00 5.98
RCTLENIMI1 0.00 - 0.00 4.96
RCTLENIMI2 0.00 - 0.00 3.95
RCTLENIMI3 0.00 - 0.00 2.95
RCTLENIMI4 0.00 - 0.00 1.91
RCTLGOLD06 0.00 - 0.00 162.00
RCTLGOLD07 0.00 - 0.00 25.25
RCTLGOLD08 0.00 - 0.00 20.71
RCTLGOLD09 0.00 - 0.00 13.90
RCTLGOLD11 0.00 - 0.00 15.26
RCTLGOLD12 13.05 -1.44 5 000 65 250.00 13:09:03 13.24 13.05 13.05 13.05
RCTLHEIG3 0.00 - 0.00 7.21
RCTLHEN31 0.00 - 0.00 12.51
RCTLHEN33 0.00 - 0.00 8.45
RCTLLIGH3 0.00 - 0.00 2.29
RCTLNAG2 1 500 2.60 2.60 -2.62 1 500 3 900.00 13:30:28 2.67 2.60 2.60 2.60
RCTLNAG3 0.00 - 0.00 1.78
RCTLOIL0015 0.00 - 0.00 6.96
RCTLOIL0016 0.00 - 0.00 4.51
RCTLOIL007 0.00 - 0.00 9.97
RCTLOIL008 0.00 - 0.00 9.14
RCTLPGN005 50 000 0.72 0.00 - 0.00 0.74
RCTLPLAT01 0.00 - 0.00 208.50
RCTLPLAT03 0.00 - 0.00 118.30
RCTLPZU002 10 000 24.54 0.00 - 0.00 24.54
RCTLRDGB 0.00 - 0.00 5.74
RCTLRDGB1 0.00 - 0.00 4.79
RCTLRDGB2 0.00 - 0.00 3.84
RCTLRDGB3 0.00 - 0.00 2.85
RCTLRDGB4 0.00 - 0.00 1.91
RCTLSILV07 2.60 370 0.00 - 0.00 2.56
RCTLSOY01 0.00 - 0.00 0.44
RCTLSOY04 0.00 - 0.00 13.79
RCTLSOY07 0.00 - 0.00 2.57
RCTLSUGA12 0.00 - 0.00 1.66
RCTLSUGA13 0.00 - 0.00 1.16
RCTLTOTF 0.00 - 0.00 10.91
RCTLTOTF1 0.00 - 0.00 9.23
RCTLTOTF2 0.00 - 0.00 7.55
RCTLTOTF3 0.00 - 0.00 5.87
RCTLTOTF4 0.00 - 0.00 4.19
RCTLWHT003 0.00 - 0.00 6.51
RCTLWIG001 40 000 7.78 0.00 - 0.00 7.80
RCTLWIG003 40 000 5.04 0.00 - 0.00 4.94
RCTSBPL3 0.00 - 0.00 12.63
RCTSBPL4 0.00 - 0.00 15.35
RCTSCOCO06 0.00 - 0.00 32.18
RCTSCOCO1 17.77 200 0.00 - 0.00 15.87
RCTSCOCO2 0.00 - 0.00 37.19
RCTSCOCO3 0.00 - 0.00 47.66
RCTSCOFF002 0.00 - 0.00 5.88
RCTSCOFF1 0.00 - 0.00 1.44
RCTSCOFF2 0.00 - 0.00 1.94
RCTSCOFF3 0.00 - 0.00 2.48
RCTSCOFF4 0.00 - 0.00 2.99
RCTSCOFF5 0.00 - 0.00 3.53
RCTSCOPP 0.00 - 0.00 0.21
RCTSCOPP1 0.00 - 0.00 0.33
RCTSCOPP2 0.00 - 0.00 0.44
RCTSCOPP3 0.00 - 0.00 0.55
RCTSCOPP4 0.00 - 0.00 0.67
RCTSCORN12 0.00 - 0.00 5.43
RCTSENIMI1 0.00 - 0.00 2.45
RCTSENIMI2 0.00 - 0.00 3.63
RCTSENIMI3 0.00 - 0.00 4.81
RCTSENIMI4 0.00 - 0.00 6.08
RCTSKGH015 10 000 7.65 0.00 - 0.00 7.96
RCTSNAG6 0.00 - 0.00 2.67
RCTSNAG7 0.00 - 0.00 3.64
RCTSNAG8 0.00 - 0.00 4.57
RCTSNAG9 0.00 - 0.00 6.51
RCTSRDGB1 0.00 - 0.00 2.34
RCTSRDGB2 0.00 - 0.00 3.49
RCTSRDGB3 0.00 - 0.00 4.67
RCTSRDGB4 0.00 - 0.00 5.81
RCTSSILV13 0.00 - 0.00 1.10
RCTSSILV14 0.00 - 0.00 3.39
RCTSSOY02 0.00 - 0.00 2.13
RCTSSUGA07 0.00 - 0.00 4.22
RCTSTOTF2 0.00 - 0.00 4.94
RCTSTOTF3 0.00 - 0.00 6.97
RCTSTOTF4 0.00 - 0.00 9.00
RCTVBAOPEN 0.00 - 0.00 36.60
RCTWSX5E0921 400 1 060.80 1 080.80 400 0.00 - 0.00 1 066.80
RCTWSX5E1021 400 1 040.50 1 060.50 400 0.00 - 0.00 1 048.70
RCTWSX5E1220 500 1 076.40 1 096.40 500 0.00 - 0.00 1 082.10
RCUKBAOPEN 0.00 - 0.00 2.50
RCW20AOPEN 30 000 21.00 21.10 30 000 0.00 - 0.00 20.86
RCWHTAOPEN 5.40 144 5.12 0.00 400 2 048.00 15:48:20 5.12 5.12 5.12 5.12
RCWHTAOPEN1 0.00 - 0.00 15.09
SGEDESEP1124 100 97.68 0.00 - 0.00 100.33
TRIGONPP 231 53.20 54.95 17 0.00 - 0.00 52.80
TRIGONPP1 64 51.00 56.50 12 0.00 - 0.00 45.50
TRIGONPP2 231 53.10 54.95 33 0.00 - 0.00 52.67
TRIGONPP3 24 53.12 54.95 21 0.00 - 0.00 48.20
TRIGONPP4 24 51.10 61.00 82 0.00 - 0.00 44.00
TRIGONPP5 20 53.20 54.95 41 0.00 - 0.00 52.70
TRIGONPP6 181 53.10 61.00 129 0.00 - 0.00 55.50
TRIGONPP7 181 53.20 54.95 51 0.00 - 0.00 54.00
TRIGONPP8 181 53.20 61.00 419 0.00 - 0.00 52.90
UCEDGDEERI0724 100 1 019.80 0.00 - 0.00 1 034.30
UCEXDGSD3E0824 100 1 002.40 0.00 - 0.00 1 007.80
UCEXDTEGN0423 50 988.70 990.00 1.38 30 29 700.00 16:26:00 976.50 990.00 990.00 990.00
UCEXGSUK022024 100 105.90 0.00 - 0.00 108.40
UCEXGSXKP0924 51 988.60 0.00 - 0.00 989.40
UCEXIBEX0421 1 500 114.90 116.00 1 500 114.00 -0.35 2 000 228 150.00 09:44:00 114.40 114.10 114.00 114.10
UCEXSX50E0125 2 000 96.00 0.00 - 0.00 96.55
UCEXSX7E0122 700 69.10 0.00 - 0.00 68.50
UCXXSD3E1223 406 953.80 0.00 - 0.00 957.50