Quote board 2020-02-21 17:15

Stock Price % Chg Value Time Ref Open Low High
InvestorMS 3 815.96 -0.26 129 528 674.13 17:15:00 3 826.05 3 828.02 3 815.96 3 828.02
mWIG40 4 056.63 -0.25 74 446 430.72 17:15:01 4 066.81 4 075.60 4 043.80 4 075.60
mWIG40dvp 0.57 0.00 0.00 17:15:00 0.57 0.57 0.57 0.57
mWIG40TR 5 278.94 -0.25 74 446 430.72 17:15:01 5 292.20 5 303.63 5 268.04 5 303.63
NCIndex 323.95 0.79 11 249 449.08 17:15:01 321.40 321.11 319.72 323.97
sWIG80 13 049.32 -0.66 18 002 538.45 17:15:01 13 135.37 13 144.33 13 049.32 13 144.33
sWIG80dvp 0.00 0.00 0.00 17:15:00 0.00 0.00 0.00 0.00
sWIG80TR 16 515.19 -0.66 18 002 538.45 17:15:00 16 624.11 16 635.44 16 515.19 16 635.44
WIG 57 424.47 -0.47 577 790 898.06 17:15:01 57 693.12 57 572.20 57 365.57 57 786.69
WIG-BANKI 6 732.88 -0.94 127 896 720.76 17:15:01 6 797.08 6 780.59 6 724.60 6 787.40
WIG-BUDOW 2 371.88 0.13 6 767 205.02 17:15:00 2 368.81 2 363.07 2 359.04 2 384.72
WIG-CEE 1 180.50 -0.15 1 031 008.02 17:15:01 1 182.29 1 181.51 1 180.50 1 181.51
WIG-CHEMIA 7 742.37 -0.57 4 016 203.48 17:15:01 7 786.52 7 809.83 7 690.99 7 831.10
WIG-ENERG 1 607.37 0.96 17 556 747.01 17:15:00 1 592.11 1 593.11 1 578.03 1 618.56
WIG-ESG 9 873.23 -0.49 532 216 484.42 17:15:01 9 921.64 9 900.23 9 860.14 9 941.04
WIG-GORNIC 2 860.51 -1.34 55 554 944.84 17:15:00 2 899.30 2 836.80 2 826.38 2 886.41
WIG-INFO 3 088.73 -0.31 6 615 396.72 17:15:02 3 098.19 3 096.75 3 071.42 3 097.14
WIG-LEKI 4 667.62 1.48 2 432 006.23 17:15:01 4 599.41 4 659.51 4 579.56 4 775.84
WIG-MEDIA 6 509.63 -0.62 610 215.43 17:15:00 6 550.02 6 525.98 6 414.42 6 580.31
WIG-MOTO 3 805.19 -0.79 399 941.97 17:15:02 3 835.42 3 815.81 3 769.22 3 817.92
WIG-NRCHOM 2 615.08 -0.14 1 401 699.49 17:15:01 2 618.68 2 630.59 2 597.72 2 630.59
WIG-ODZIEZ 5 183.92 -1.26 27 729 056.44 17:15:02 5 250.23 5 246.11 5 163.09 5 272.58
WIG-PALIWA 5 590.64 0.21 83 450 477.16 17:15:02 5 579.10 5 533.46 5 533.46 5 614.87
WIG-Poland 58 600.62 -0.48 574 045 059.95 17:15:02 58 885.06 58 833.25 58 600.62 58 846.55
WIG-SPOZYW 3 381.77 0.54 937 091.90 17:15:00 3 363.70 3 353.34 3 339.01 3 382.18
WIG-TELKOM 892.73 -0.35 41 555 592.20 17:15:01 895.86 895.65 887.75 896.78
WIG-Ukrain 388.43 0.02 602 536.12 17:15:01 388.36 387.58 387.58 388.84
WIG.GAMES 23 945.75 1.85 96 563 429.51 17:15:00 23 511.87 23 654.61 23 461.71 24 216.81
WIG.MS-BAS 7 276.58 -0.26 68 585 575.56 17:15:01 7 295.66 7 204.81 7 165.68 7 335.24
WIG.MS-FIN 9 862.24 -1.19 160 485 877.39 17:15:00 9 981.25 9 931.75 9 848.93 9 981.09
WIG.MS-PET 7 204.08 -0.07 86 589 351.85 17:15:01 7 209.19 7 150.59 7 150.59 7 237.93
WIG20 2 088.53 -0.54 474 749 633.96 17:15:00 2 099.88 2 095.80 2 084.55 2 106.18
WIG20dvp 0.00 0.00 0.00 17:15:00 0.00 0.00 0.00 0.00
WIG20lev 530.78 -1.08 0.00 17:15:01 536.60 534.49 528.74 539.80
WIG20short 3 755.04 0.55 0.00 17:15:01 3 734.55 3 742.12 3 723.65 3 762.12
WIG20TR 3 802.38 -0.54 474 749 633.96 17:15:00 3 823.04 3 800.99 3 797.25 3 833.48
WIG30 2 415.04 -0.47 497 876 511.03 17:15:01 2 426.55 2 414.95 2 410.83 2 433.31
WIG30TR 4 336.13 -0.47 497 876 511.03 17:15:00 4 356.79 4 353.12 4 336.13 4 358.41
WIGdiv 1 034.67 -0.79 204 084 153.83 17:15:00 1 042.91 1 041.13 1 033.43 1 041.68
WIGtech 12 172.03 0.09 148 014 087.74 17:15:02 12 161.62 12 178.25 12 157.65 12 255.14