Quote board 2019-09-20 18:00

Stock Price % Chg Value Time Ref Open Low High
InvestorMS 0.00 0.00 18:00:00 3 645.67
mWIG40 3 821.38 -0.07 10 192 730.53 09:53:15 3 823.88 3 826.74 3 821.09 3 828.81
mWIG40dvp 0.00 0.00 05:30:13 110.86
mWIG40TR 4 965.27 -0.02 9 758 514.93 09:50:00 4 966.51 4 970.22 4 963.52 4 972.75
NCIndex 246.26 -0.17 767 998.27 09:50:00 246.69 247.30 246.26 247.30
RESPECT 2 513.44 -0.29 24 227 234.05 09:53:00 2 520.86 2 519.28 2 510.03 2 524.41
sWIG80 11 624.87 0.03 2 607 782.62 09:53:00 11 621.13 11 657.01 11 621.36 11 657.01
sWIG80dvp 0.00 0.00 05:30:13 363.56
sWIG80TR 14 530.73 0.13 2 469 738.61 09:50:00 14 511.62 14 566.42 14 530.73 14 566.42
WIG 58 031.59 -0.04 50 033 907.46 09:53:00 58 053.03 58 114.67 57 986.91 58 203.82
WIG-BANKI 7 302.40 -0.07 16 342 807.56 09:53:00 7 307.46 7 305.76 7 294.82 7 313.48
WIG-BUDOW 1 942.98 -0.05 703 271.94 09:53:00 1 944.00 1 940.65 1 937.77 1 951.78
WIG-CEE 0.00 0.00 18:00:00 1 143.30
WIG-CHEMIA 9 425.32 0.76 97 435.81 09:53:00 9 354.51 9 403.85 9 377.10 9 448.86
WIG-ENERG 2 082.04 0.18 3 428 478.59 09:53:00 2 078.31 2 094.36 2 079.65 2 106.35
WIG-ESG 9 998.73 -0.06 46 195 273.72 09:53:00 10 004.38 10 012.61 9 987.98 10 028.30
WIG-GORNIC 2 763.97 0.64 5 812 335.34 09:53:00 2 746.33 2 758.75 2 746.26 2 764.14
WIG-INFO 2 440.84 -0.40 389 038.67 09:53:00 2 450.69 2 435.58 2 435.19 2 444.42
WIG-LEKI 5 488.78 -0.48 90 841.94 09:53:00 5 515.44 5 520.46 5 488.78 5 522.90
WIG-MEDIA 5 162.43 -0.27 49 321.04 09:53:00 5 176.23 5 177.99 5 159.37 5 179.06
WIG-MOTO 3 588.09 -0.08 1 153 751.74 09:53:00 3 590.95 3 599.37 3 588.09 3 599.46
WIG-NRCHOM 2 318.20 0.09 126 171.66 09:53:00 2 316.07 2 325.48 2 318.20 2 326.86
WIG-ODZIEZ 5 628.52 0.33 2 003 626.47 09:53:00 5 610.04 5 634.15 5 604.26 5 634.18
WIG-PALIWA 7 101.66 -0.87 10 087 725.78 09:53:00 7 164.04 7 135.09 7 092.76 7 160.20
WIG-Poland 0.00 0.00 18:00:00 59 292.86
WIG-SPOZYW 0.00 0.00 09:53:00 3 127.57
WIG-TELKOM 775.42 0.08 2 049 695.55 09:53:00 774.80 778.89 773.59 780.03
WIG-Ukrain 0.00 0.00 18:00:01 389.73
WIG.GAMES 16 420.87 0.41 3 229 560.78 09:53:15 16 354.36 16 402.61 16 322.20 16 440.08
WIG.MS-BAS 8 322.87 0.17 6 797 563.93 09:53:15 8 309.06 8 309.83 8 297.69 8 356.24
WIG.MS-FIN 10 736.38 0.18 12 433 642.32 09:53:15 10 716.90 10 721.12 10 703.88 10 746.56
WIG.MS-PET 9 123.21 -0.89 10 112 253.47 09:53:15 9 205.00 9 170.37 9 103.47 9 205.30
WIG20 2 188.35 -0.15 52 740 090.71 10:08:00 2 191.61 2 190.00 2 187.89 2 198.29
WIG20dvp 0.00 0.00 05:30:13 69.09
WIG20lev 593.68 -0.06 0.00 09:53:15 594.03 593.13 591.99 597.63
WIG20short 3 568.37 0.04 0.00 09:53:15 3 567.10 3 570.02 3 556.52 3 573.45
WIG20TR 3 989.09 -0.02 33 809 894.37 09:50:00 3 990.05 3 993.69 3 984.72 3 994.49
WIG30 2 490.19 -0.06 39 297 256.22 09:53:00 2 491.65 2 494.87 2 487.17 2 499.26
WIG30TR 0.00 0.00 18:00:00 4 473.69
WIGdiv 1 041.06 -0.03 13 444 362.85 09:53:00 1 041.41 1 042.09 1 040.12 1 042.33
WIGtech 9 785.78 -0.06 6 023 083.48 09:53:00 9 792.06 9 797.13 9 768.92 9 806.04