World indices

Index Bid Ask Low High Time
AUS200.f 7 033.00 7 041.00 7 016.00 7 106.00 2020-02-21 20:59:30
DE30.f 13 552.40 13 554.60 13 492.10 13 700.50 2020-02-21 21:59:58
EU50.f 3 788.80 3 792.10 3 772.10 3 829.70 2020-02-21 21:59:56
FRA40.f 6 018.10 6 020.60 5 990.40 6 063.60 2020-02-21 21:59:57
HK40.f 27 269.00 27 291.00 27 143.00 27 382.00 2020-02-21 19:59:57
ITA40.f 24 648.00 24 673.00 24 626.00 25 106.00 2020-02-21 20:29:11
JPN225.f 23 157.00 23 183.00 23 077.00 23 558.00 2020-02-21 16:59:30
NED25.f 615.03 615.48 612.77 621.63 2020-02-21 21:59:58
POL20.f 2 089.20 2 092.00 2 085.10 2 108.30 2020-02-21 16:49:58
SPA35.f 9 850.00 9 863.00 9 836.00 9 942.00 2020-02-21 19:59:59
SUI20.f 11 017.00 11 030.00 10 965.00 11 085.00 2020-02-21 21:59:45
UK100.f 7 358.30 7 366.80 7 325.70 7 407.80 2020-02-21 21:59:59
US100.f 9 451.56 9 452.93 9 410.98 9 619.85 2020-02-21 21:59:59
US2000.f 1 677.50 1 678.40 1 670.60 1 691.80 2020-02-21 21:59:59
US30.f 28 972.00 28 977.00 28 870.00 29 169.00 2020-02-21 21:59:59
US500.f 3 337.00 3 337.50 3 327.70 3 368.50 2020-02-21 21:59:59