World indices

Index Bid Ask Low High Time
AUS200.f 6 691.00 6 698.00 6 645.00 6 704.00 2019-09-17 16:53:57
DE30.f 12 363.70 12 365.40 12 302.20 12 408.50 2019-09-17 16:53:59
EU50.f 3 517.10 3 519.90 3 505.10 3 526.10 2019-09-17 16:53:23
FRA40.f 5 607.90 5 610.30 5 586.10 5 619.10 2019-09-17 16:54:00
HK40.f 26 773.00 26 795.00 26 680.00 26 946.00 2019-09-17 10:14:59
ITA40.f 21 791.00 21 814.00 21 771.00 21 976.00 2019-09-17 16:53:18
JPN225.f 21 787.00 21 812.00 21 706.00 21 856.00 2019-09-17 16:51:51
NED25.f 573.78 574.02 572.22 575.37 2019-09-17 16:54:00
POL20.f 2 192.30 2 195.70 2 186.10 2 210.40 2019-09-17 16:49:58
SPA35.f 8 997.00 9 005.00 8 971.00 9 048.00 2019-09-17 16:53:57
SUI20.f 10 001.00 10 011.00 9 931.00 10 013.00 2019-09-17 16:53:49
UK100.f 7 293.20 7 295.40 7 291.20 7 349.70 2019-09-17 16:53:56
US100.f 7 850.36 7 851.86 7 827.62 7 871.70 2019-09-17 16:54:00
US2000.f 1 573.50 1 574.30 1 569.60 1 585.90 2019-09-17 16:53:57
US30.f 27 040.00 27 045.00 26 987.00 27 131.00 2019-09-17 16:53:58
US500.f 2 997.00 2 997.70 2 991.00 3 003.90 2019-09-17 16:53:51