Quote board 2021-09-27 09:53

Stock Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
ABE0622 0.00 - 0.00 100.00
ABE1023 0.00 - 0.00 100.00
ACH0622 377 99.55 100.00 1 000 0.00 - 0.00 99.95
ACH0623 4 100.00 101.52 6 0.00 - 0.00 100.00
ACH1122 6 98.70 99.90 8 0.00 - 0.00 99.00
ACH1123 5 100.00 102.00 100 0.00 - 0.00 101.30
ALR0522 5 100.37 100.79 20 0.00 - 0.00 100.50
ALR0524 10 101.61 102.40 10 0.00 - 0.00 102.30
ALR1025 34 101.39 101.59 20 0.00 - 0.00 101.39
ALR1221 10 100.26 100.60 30 0.00 - 0.00 100.25
ALR1225 1 100.36 0.00 - 0.00 100.80
ANW1223 3 100.50 0.00 - 0.00 101.00
AOW0422 100 100.00 100.70 50 0.00 - 0.00 100.64
AOW1022 500 100.30 101.49 10 0.00 - 0.00 100.50
ARH0222 0.00 - 0.00 100.00
ARH0623 0.00 - 0.00 100.00
ARH0722 100.45 20 0.00 - 0.00 100.09
ATL0423 0.00 - 0.00 100.00
ATL0922 0.00 - 0.00 100.00
BAR1125 10 100.00 0.00 - 0.00 102.00
BAR1130 0.00 - 0.00 100.00
BBI0123 0.00 - 0.00 100.00
BBI0222 4 99.80 100.45 10 0.00 - 0.00 99.75
BBI0223 6 100.10 0.00 - 0.00 100.00
BBS1225 25 100.00 0.00 - 0.00 101.00
BFT0422 0.00 - 0.00 101.00
BFT1024 0.00 - 0.00 100.00
BGK0223 0.00 - 0.00 100.25
BGK1023 101.00 1 0.00 - 0.00 100.40
BPO0626 145 100.51 100.60 140 0.00 - 0.00 100.60
BRD1023 10 100.00 0.00 - 0.00 100.00
BRZ1126 10 100.00 0.00 - 0.00 100.00
BRZ1127 10 100.00 0.00 - 0.00 108.50
BSC0927 10 65.00 83.99 34 0.00 - 0.00 75.00
BSC1124 20 50.00 100.00 10 0.00 - 0.00 99.00
BSL0525 2 89.50 101.00 25 0.00 - 0.00 94.50
BST0222 51 99.82 100.00 1 476 0.00 - 0.00 100.00
BST0224 24 98.80 0.00 - 0.00 100.00
BST0622 200 100.00 100.17 100 0.00 - 0.00 100.18
BST0726 26 99.00 99.15 75 99.00 0.41 114 11 286.00 09:53:09 98.60 99.00 99.00 99.00
BST0922 169 100.00 100.40 100 0.00 - 0.00 100.00
CCC0626 50 101.40 101.99 3 101.99 -0.01 2 203.98 09:00:00 102.00 101.99 101.99 101.99
CDR1221 3 97.01 100.02 8 0.00 - 0.00 99.05
CHE0926 0.00 - 0.00 100.00
CHE0936 0.00 - 0.00 100.00
CHE1030 0.00 - 0.00 100.00
CHE1032 0.00 - 0.00 100.00
CHE1033 0.00 - 0.00 100.00
CHE1134 0.00 - 0.00 100.00
CHE1235 0.00 - 0.00 100.00
CLC0724 5 100.05 0.00 - 0.00 100.00
CPF0724 4 99.60 100.00 100 0.00 - 0.00 99.70
CPS0227 2 101.10 101.48 48 101.48 -0.01 10 1 014.80 09:00:00 101.49 101.48 101.48 101.48
CPS0426 94 101.10 101.38 50 0.00 - 0.00 101.10
CSA0726 4 100.00 103.50 100 0.00 - 0.00 100.00
CVH0624 3 101.31 102.70 15 0.00 - 0.00 101.30
CVH1224 5 101.60 102.70 20 0.00 - 0.00 101.56
DEK0624 26 100.01 101.30 30 0.00 - 0.00 100.50
DEK1023 4 100.51 101.70 7 0.00 - 0.00 101.30
DKP0225 4 99.41 99.79 4 0.00 - 0.00 99.79
DKP0824 3 99.71 100.54 1 0.00 - 0.00 100.54
DNP0622 0.00 - 0.00 99.00
DNP1023 3 97.53 0.00 - 0.00 100.00
DOM0526 101.50 10 0.00 - 0.00 100.00
DOM0925 0.00 - 0.00 101.00
DOM1023 0.00 - 0.00 99.55
DOM1121 0.00 - 0.00 100.20
DOM1222 101.30 100 0.00 - 0.00 100.12
DOM1224 1 99.60 0.00 - 0.00 99.00
DS0432 30 96.30 97.80 30 0.00 - 0.00 97.75
DS0725 110 107.60 108.40 110 0.00 - 0.00 107.60
DS0726 2 105.01 105.80 110 0.00 - 0.00 105.40
DS0727 110 104.90 106.19 2 0.00 - 0.00 105.40
DS1021 110 100.35 100.55 50 0.00 - 0.00 101.10
DS1023 110 106.80 107.20 110 0.00 - 0.00 107.25
DS1029 110 106.30 107.80 110 0.00 - 0.00 107.60
DS1030 4 95.30 95.60 160 0.00 - 0.00 95.60
DVL0222 0.00 - 0.00 100.48
DVL0523 0.00 - 0.00 100.00
DVL0524 0.00 - 0.00 100.00
DVL0622 101.99 5 0.00 - 0.00 100.80
DVL1022 0.00 - 0.00 104.00
DVL1023 5 99.00 0.00 - 0.00 100.20
E151129 0.00 - 0.00 99.40
EC11024 2 100.05 100.20 88 100.20 -0.03 12 1 202.40 09:34:52 100.23 100.20 100.20 100.20
ECH0325 102.00 1 0.00 - 0.00 102.00
ECH0422 0.00 - 0.00 99.85
ECH0423 101.99 3 0.00 - 0.00 100.00
ECH0522 100 99.61 100.10 172 0.00 - 0.00 99.60
ECH0524 1 100.00 0.00 - 0.00 100.02
ECH0824 0.00 - 0.00 100.00
ECH0923 100 99.50 100.00 568 0.00 - 0.00 100.00
ECH1022 100 99.51 99.79 100 0.00 - 0.00 99.79
ECH1121 0.00 - 0.00 100.00
ECH1123 200 99.95 100.00 3 136 0.00 - 0.00 99.95
ECN1022 95 99.56 99.89 100 99.56 0.00 65 6 471.40 09:00:00 99.56 99.56 99.56 99.56
EIB0225 0.00 - 0.00 100.00
EIB0227 0.00 - 0.00 99.84
EIB0228 0.00 - 0.00 99.81
EIB0524 0.00 - 0.00 99.76
EIB0722 0.00 - 0.00 100.00
EIB0826 107.00 100 0.00 - 0.00 106.65
EIB1129 0.00 - 0.00 99.77
EL11128 0.00 - 0.00 100.00
ELG0126 0.00 - 0.00 100.00
ELG0330 0.00 - 0.00 100.00
ELG0331 0.00 - 0.00 100.00
ELG0332 0.00 - 0.00 100.00
ELG0524 0.00 - 0.00 100.00
ELG0533 0.00 - 0.00 100.00
ELG0625 0.00 - 0.00 100.00
ELG1027 0.00 - 0.00 100.00
ELG1228 0.00 - 0.00 100.00
ELK1127 0.00 - 0.00 100.00
ELK1128 0.00 - 0.00 100.00
ELK1129 0.00 - 0.00 100.00
ELK1130 0.00 - 0.00 100.00
ENA0624 10 100.75 101.75 10 0.00 - 0.00 101.25
ESB0725 13 83.00 96.00 28 0.00 - 0.00 96.00
EUC0423 6 89.00 90.05 9 0.00 - 0.00 85.16
EUR1225 4 100.01 101.39 33 0.00 - 0.00 101.40
EV10923 5 99.90 101.00 13 0.00 - 0.00 101.00
EVC0623 0.00 - 0.00 97.00
EVC0822 100.00 2 0.00 - 0.00 100.00
EVC0923 0.00 - 0.00 100.00
FMF0624 11 99.80 101.30 11 0.00 - 0.00 101.50
FPC0328 30 96.50 97.98 50 0.00 - 0.00 97.00
FPC0427 50 98.51 100.00 32 0.00 - 0.00 99.59
FPC0630 10 96.51 97.19 30 97.19 0.72 10 971.90 09:02:19 96.50 97.19 97.19 97.19
FPC0631 7 500 98.50 98.85 4 959 0.00 - 0.00 98.55
FPC0725 35 98.60 99.34 37 0.00 - 0.00 98.89
FPC0733 50 94.10 96.24 30 0.00 - 0.00 96.24
FPC1140 5 95.50 97.99 200 0.00 - 0.00 95.70
GEO0922 10 99.50 100.99 1 0.00 - 0.00 99.50
GHC0623 5 99.62 100.29 20 0.00 - 0.00 100.12
GHE0124 100 101.08 101.30 67 101.04 -0.15 100 10 104.00 09:00:00 101.19 101.04 101.04 101.04
GHE0222 10 99.93 100.89 1 0.00 - 0.00 99.78
GHE0322 10 100.00 100.32 24 100.00 -0.10 10 1 000.00 09:07:21 100.10 100.00 100.00 100.00
GHE0623 27 99.50 100.90 10 0.00 - 0.00 100.50
GHE0722 50 100.00 100.60 32 0.00 - 0.00 100.00
GHE0822 5 99.76 100.89 10 0.00 - 0.00 100.94
GHE0924 10 99.20 0.00 - 0.00 96.80
GHE1023 100 99.50 100.25 201 100.25 0.00 41 4 110.25 09:17:24 100.25 100.25 100.25 100.25
GHE1224 10 98.61 0.00 - 0.00 97.25
GHI0623 6 99.85 100.00 25 0.00 - 0.00 100.00
GHI0725 1 100.00 100.20 7 0.00 - 0.00 100.20
GHI1221 3 99.79 100.18 2 0.00 - 0.00 99.79
GHI1224 53 100.00 100.45 90 0.00 - 0.00 100.00
GHJ0322 20 99.80 100.10 20 0.00 - 0.00 99.80
GHJ0623 10 99.00 0.00 - 0.00 100.00
GHL0124 80 100.02 100.45 3 927 0.00 - 0.00 100.45
GHS0124 17 100.10 100.55 38 0.00 - 0.00 100.10
GLD1125 10 100.00 0.00 - 0.00 100.00
GLD1132 0.00 - 0.00 100.00
GNB0124 13 69.00 75.00 23 0.00 - 0.00 69.00
GNB0323 10 79.00 84.00 6 83.00 0.00 1 83.00 09:53:34 83.00 83.00 83.00 83.00
GNB0423 12 80.00 82.99 7 0.00 - 0.00 80.00
GNB0424 11 68.11 72.98 16 0.00 - 0.00 72.12
GNB0523 6 76.01 78.99 12 76.01 0.00 50 3 800.50 09:00:00 76.01 76.01 76.01 76.01
GNB0524 5 66.00 74.00 5 0.00 - 0.00 68.00
GNB0624 8 59.01 74.00 6 0.00 - 0.00 74.00
GNB0723 2 74.21 74.70 21 74.70 -1.06 17 1 269.90 09:53:17 75.50 74.70 74.70 74.70
GNB0724 5 65.00 73.50 5 0.00 - 0.00 72.00
GNB0823 20 73.30 74.85 9 0.00 - 0.00 74.85
GNB0824 8 65.00 72.00 5 0.00 - 0.00 65.00
GNB1123 2 70.31 79.50 10 0.00 - 0.00 74.00
GNB1222 10 89.00 91.00 10 0.00 - 0.00 89.60
GNB1223 20 70.00 79.00 15 0.00 - 0.00 73.00
GNO0424 4 64.00 68.00 15 0.00 - 0.00 65.00
GNO1123 20 70.70 73.98 3 0.00 - 0.00 71.00
GPW0122 110 100.06 100.40 100 0.00 - 0.00 100.49
GPW1022 200 102.03 102.34 200 0.00 - 0.00 102.03
HBR1223 6 100.40 106.30 5 0.00 - 0.00 101.40
HBS0122 4 99.28 100.54 6 0.00 - 0.00 100.50
I2D0823 10 99.52 101.94 8 0.00 - 0.00 100.00
IBH1024 0.00 - 0.00 100.00
IDS1022 0.00 - 0.00 111.00
IDS1024 3 100.20 0.00 - 0.00 99.17
INP1021 0.00 - 0.00 100.00
INS0622 200 99.70 0.00 - 0.00 100.50
INS0922 200 99.80 0.00 - 0.00 100.00
INS0923 500 99.60 0.00 - 0.00 100.00
INY1222 12 99.00 100.50 12 0.00 - 0.00 100.50
IPT0627 0.00 - 0.00 100.00
IWS0645 1 100.00 0.00 - 0.00 97.90
IZ0823 11 110.75 112.74 10 0.00 - 0.00 110.94
JHM1223 10 100.10 100.79 16 0.00 - 0.00 100.00
KGH0624 100 101.01 101.28 10 0.00 - 0.00 101.29
KGH0629 100 102.06 102.58 20 102.50 0.44 9 922.50 09:39:32 102.05 102.50 102.50 102.50
KNN1129 0.00 - 0.00 100.00
KNN1132 0.00 - 0.00 100.00
KNN1133 0.00 - 0.00 100.00
KO11128 0.00 - 0.00 100.00
KO11133 50 100.00 100.40 10 0.00 - 0.00 100.00
KO11136 50 100.00 101.00 10 0.00 - 0.00 100.50
KOL1126 50 100.00 100.25 2 0.00 - 0.00 100.25
KOL1128 50 100.00 100.30 7 0.00 - 0.00 100.30
KOL1130 50 100.00 100.40 10 0.00 - 0.00 100.00
KOS1128 0.00 - 0.00 100.00
KOS1133 50 100.00 100.40 7 0.00 - 0.00 100.40
KOS1136 50 100.00 100.50 2 0.00 - 0.00 100.50
KRA0423 0.00 - 0.00 100.80
KRA0424 0.00 - 0.00 100.00
KRA0528 0.00 - 0.00 100.00
KRA1027 0.00 - 0.00 100.00
KRA1133 0.00 - 0.00 100.00
KRA1226 0.00 - 0.00 100.00
KRI0322 89 99.20 99.88 93 0.00 - 0.00 99.80
KRI0423 27 97.00 97.40 66 97.40 0.41 6 584.40 09:00:00 97.00 97.40 97.40 97.40
KRI0822 10 103.00 104.50 4 0.00 - 0.00 102.50
KRI1221 140 99.80 99.90 15 0.00 - 0.00 99.80
KRU0224 53 100.40 100.85 30 100.40 0.00 147 14 758.80 09:00:00 100.40 100.40 100.40 100.40
KRU0226 31 99.90 100.49 300 0.00 - 0.00 99.91
KRU0322 10 101.00 102.20 10 0.00 - 0.00 101.20
KRU0325 10 102.00 103.00 10 0.00 - 0.00 102.00
KRU0522 2 100.03 100.55 10 0.00 - 0.00 100.60
KRU0625 13 102.10 103.00 10 0.00 - 0.00 102.90
KRU0626 76 99.10 99.50 162 0.00 - 0.00 99.20
KRU0627 1 100.10 101.50 9 0.00 - 0.00 100.00
KRU0726 100 99.10 100.28 500 0.00 - 0.00 99.70
KRU0924 50 100.31 100.59 100 0.00 - 0.00 100.30
KRU0925 500 101.10 101.92 124 0.00 - 0.00 101.10
KRU1022 10 102.00 103.10 10 0.00 - 0.00 103.00
KRU1023 20 101.81 102.60 10 0.00 - 0.00 102.30
KRU1121 10 100.00 101.00 11 0.00 - 0.00 100.20
KRU1123 70 99.17 100.49 100 0.00 - 0.00 99.50
KRU1221 97 100.01 100.25 30 0.00 - 0.00 100.01
LKD0623 6 100.00 101.00 14 0.00 - 0.00 101.00
LKD0924 0.00 - 0.00 100.00
LKD1023 0.00 - 0.00 100.00
LPP1224 9 99.21 100.35 19 0.00 - 0.00 100.00
MBHPA22 0.00 - 0.00 99.50
MBHPA23 0.00 - 0.00 101.85
MBHPA24 0.00 - 0.00 95.00
MBHPA25 0.00 - 0.00 99.00
MBHPA31 0.00 - 0.00 100.00
MBHPA32 0.00 - 0.00 101.40
MBHPA33 0.00 - 0.00 100.00
MBHPA35 0.00 - 0.00 100.00
MBK0125 2 100.16 101.00 1 0.00 - 0.00 100.20
MBK1028 4 100.35 101.50 1 0.00 - 0.00 100.36
MBK1030 1 99.50 101.00 1 0.00 - 0.00 100.00
MCI0823 4 101.00 0.00 - 0.00 98.51
MCM1223 10 98.05 100.20 4 0.00 - 0.00 100.00
MIL0129 2 98.00 0.00 - 0.00 99.50
MIL1227 1 98.66 100.16 1 0.00 - 0.00 98.90
MKI1123 10 100.00 0.00 - 0.00 103.20
MOS1124 0.00 - 0.00 100.00
MOS1125 0.00 - 0.00 100.00
MVP0223 8 100.20 100.58 5 0.00 - 0.00 100.00
MVP0524 23 100.00 0.00 - 0.00 100.25
MVP0622 1 99.10 100.29 1 0.00 - 0.00 99.60
MVP1024 0.00 - 0.00 100.00
MVP1222 1 99.10 102.00 1 0.00 - 0.00 101.00
NIE1127 0.00 - 0.00 100.00
NIE1132 0.00 - 0.00 100.00
NIE1133 0.00 - 0.00 100.00
NIE1134 0.00 - 0.00 100.00
OK0423 35 98.90 99.30 31 0.00 - 0.00 99.07
OK0722 4 99.90 100.06 50 0.00 - 0.00 99.60
OK0724 69 97.70 98.10 61 0.00 - 0.00 98.15
OLK1123 10 100.00 0.00 - 0.00 104.70
OLS1124 0.00 - 0.00 100.00
OLS1129 0.00 - 0.00 100.00
OLS1130 0.00 - 0.00 100.00
OLS1131 0.00 - 0.00 100.00
OLS1133 0.00 - 0.00 100.00
OLS1134 0.00 - 0.00 100.00
OLS1135 0.00 - 0.00 100.00
PBX0622 2 99.86 99.88 10 0.00 - 0.00 99.99
PBX0625 0.00 - 0.00 100.00
PCR0324 70 101.83 102.39 97 101.82 -0.56 402 40 947.49 09:30:14 102.39 101.93 101.82 101.93
PCR0425 163 102.35 102.99 49 0.00 - 0.00 102.99
PCR0426 30 101.65 102.98 7 0.00 - 0.00 102.98
PCR0527 96 103.60 104.70 100 0.00 - 0.00 104.60
PCR0823 160 101.50 101.75 81 0.00 - 0.00 101.75
PCR1023 50 101.10 101.50 100 0.00 - 0.00 100.91
PCR1026 39 102.81 104.20 156 0.00 - 0.00 102.96
PCR1223 30 101.52 102.26 125 0.00 - 0.00 102.00
PCX0522 7 100.26 100.65 137 0.00 - 0.00 100.22
PCX0925 32 102.41 102.90 50 0.00 - 0.00 102.41
PCX1124 65 101.61 102.49 63 0.00 - 0.00 102.20
PD11136 0.00 - 0.00 100.00
PDG1128 0.00 - 0.00 100.00
PDG1136 0.00 - 0.00 100.00
PEO0631 0.00 - 0.00 101.90
PEO1027 45 100.50 100.99 5 100.50 0.00 12 1 206.00 09:00:00 100.50 100.50 100.50 100.50
PEO1028 0.00 - 0.00 101.40
PEO1033 0.00 - 0.00 103.00
PEOH203 0.00 - 0.00 100.00
PEOH204 0.00 - 0.00 98.00
PEOH214 0.00 - 0.00 100.00
PEOH215 0.00 - 0.00 100.00
PEOH216 0.00 - 0.00 100.00
PEOH217 0.00 - 0.00 100.00
PEOH301 0.00 - 0.00 100.00
PEOH302 0.00 - 0.00 99.80
PEOH303 0.00 - 0.00 99.94
PEOH304 0.00 - 0.00 99.92
PEOH305 0.00 - 0.00 99.90
PEOH306 0.00 - 0.00 100.00
PEONP01 0.00 - 0.00 100.00
PF10927 0.00 - 0.00 99.29
PFR0324 0.00 - 0.00 102.19
PFR0325 100.80 5 0.00 - 0.00 100.80
PFR0330 0.00 - 0.00 97.50
PFR0627 98.60 2 0.00 - 0.00 99.00
PFR0827 0.00 - 0.00 99.87
PFR0925 0.00 - 0.00 99.73
PFR0927 0.00 - 0.00 99.89
PGE0526 4 99.51 0.00 - 0.00 100.50
PGE0529 100 100.25 102.99 7 102.99 2.77 2 205.98 09:00:00 100.21 102.99 102.99 102.99
PGF0822 7 100.00 104.00 24 0.00 - 0.00 100.65
PGL1127 10 100.00 0.00 - 0.00 103.25
PHN0623 10 100.51 100.89 28 0.00 - 0.00 100.85
PHN1224 10 101.86 102.86 10 0.00 - 0.00 102.45
PHO1021 1 000 99.90 100.10 100 0.00 - 0.00 99.90
PHO1221 1 000 99.90 100.10 500 0.00 - 0.00 99.99
PHP0422 0.00 - 0.00 100.00
PHP0424 1 100.00 101.35 2 0.00 - 0.00 101.00
PHP0425 1 100.00 0.00 - 0.00 100.10
PHP0522 1 100.00 0.00 - 0.00 100.40
PHP0623 1 100.00 0.00 - 0.00 100.03
PHP0725 2 100.00 0.00 - 0.00 100.60
PHP0828 2 100.00 0.00 - 0.00 100.00
PHP0924 1 100.00 101.50 2 0.00 - 0.00 101.00
PHP1224 1 100.00 0.00 - 0.00 100.25
PIA0922 0.00 - 0.00 103.00
PIA1124 0.00 - 0.00 100.00
PIA1126 0.00 - 0.00 100.00
PIA1128 0.00 - 0.00 100.00
PK10622 96 100.45 100.55 50 0.00 - 0.00 100.47
PKN0622 501 100.46 100.70 2 573 0.00 - 0.00 100.76
PKN0722 950 100.41 100.74 583 0.00 - 0.00 100.50
PKN1222 609 100.55 100.63 141 100.57 0.01 141 14 180.37 09:44:53 100.56 100.57 100.57 100.57
PKN1225 0.00 - 0.00 100.60
PKO0328 1 100.51 101.49 1 0.00 - 0.00 101.60
PKO0827 4 100.40 100.80 2 100.40 -0.39 1 100.40 09:39:11 100.79 100.40 100.40 100.40
PL11130 0.00 - 0.00 100.00
PLO0524 0.00 - 0.00 100.00
PLO0525 0.00 - 0.00 100.00
PLO0527 0.00 - 0.00 100.00
PLO0528 0.00 - 0.00 100.00
PLO0529 0.00 - 0.00 100.00
PLO0530 0.00 - 0.00 100.00
PLO1130 0.00 - 0.00 100.00
PLY1226 1 99.76 101.00 2 0.00 - 0.00 100.80
PLY1227 10 100.05 101.00 83 0.00 - 0.00 101.00
PMS0624 13 83.00 100.00 100 0.00 - 0.00 100.00
PRF0322 50 100.01 100.48 50 0.00 - 0.00 100.00
PRF0525 50 100.05 100.45 47 0.00 - 0.00 100.47
PRF0624 500 101.80 102.65 200 0.00 - 0.00 102.65
PRF0723 100 100.00 100.98 51 0.00 - 0.00 100.40
PRF1124 438 101.80 102.39 238 0.00 - 0.00 101.80
PRZ0924 10 100.00 0.00 - 0.00 108.10
PRZ1025 10 100.00 0.00 - 0.00 108.60
PRZ1226 10 100.00 0.00 - 0.00 100.00
PRZ1227 10 100.00 0.00 - 0.00 100.00
PRZ1228 10 100.00 0.00 - 0.00 100.00
PRZ1229 10 100.00 0.00 - 0.00 113.20
PS0123 120 102.60 103.00 110 0.00 - 0.00 102.80
PS0422 120 101.20 101.40 30 0.00 - 0.00 101.36
PS0424 120 104.30 104.70 110 0.00 - 0.00 104.63
PS0425 120 98.70 99.50 110 0.00 - 0.00 99.40
PS1024 120 103.40 104.20 110 0.00 - 0.00 104.00
PS1026 120 93.60 94.40 110 0.00 - 0.00 94.10
PUL1138 0.00 - 0.00 100.00
PUL1139 0.00 - 0.00 100.00
PZU0727 10 100.50 101.24 5 100.80 -0.20 4 403.92 09:42:12 101.00 101.10 100.80 101.10
RMS1126 0.00 - 0.00 100.00
RMS1129 0.00 - 0.00 100.00
RMS1132 0.00 - 0.00 100.00
ROB0323 5 99.11 101.00 16 0.00 - 0.00 99.00
ROB0626 0.00 - 0.00 100.00
ROB0723 0.00 - 0.00 100.00
ROB1224 0.00 - 0.00 100.00
RON0424 5 100.50 101.40 19 0.00 - 0.00 101.40
RON0425 4 100.35 100.88 6 100.50 -0.50 50 5 025.00 09:09:08 101.00 100.50 100.50 100.50
RON0522 4 99.46 100.67 25 0.00 - 0.00 100.00
RPO0626 4 98.00 0.00 - 0.00 100.00
SA11131 0.00 - 0.00 100.00
SAK1131 0.00 - 0.00 100.00
SAK1132 0.00 - 0.00 100.00
SBK0923 70 73.02 76.00 83 76.00 1.33 399 30 404.58 09:14:26 75.00 75.60 75.60 76.50
SCH1128 0.00 - 0.00 100.00
SCH1129 0.00 - 0.00 100.00
SCH1130 0.00 - 0.00 100.00
SCH1131 0.00 - 0.00 100.00
SCH1132 0.00 - 0.00 100.00
SIC1133 10 100.00 0.00 - 0.00 104.00
SID1131 10 100.00 0.00 - 0.00 100.00
SID1133 0.00 - 0.00 108.00
SID1134 0.00 - 0.00 100.00
SIE1123 10 100.00 0.00 - 0.00 104.05
SIE1125 10 100.00 0.00 - 0.00 101.00
SIE1126 10 100.00 0.00 - 0.00 110.00
SIE1127 10 100.00 0.00 - 0.00 100.00
SIE1128 10 100.00 0.00 - 0.00 100.00
SIE1129 10 100.00 0.00 - 0.00 100.00
SIE1130 10 100.00 0.00 - 0.00 100.00
SIE1131 10 100.00 0.00 - 0.00 100.00
SIE1132 10 100.00 0.00 - 0.00 110.00
SIE1133 10 100.00 0.00 - 0.00 100.00
SIE1134 10 100.00 0.00 - 0.00 100.00
SIE1135 0.00 - 0.00 100.00
SIE1136 0.00 - 0.00 100.00
SIE1137 0.00 - 0.00 100.00
SIL1133 10 100.00 0.00 - 0.00 100.00
SL11130 0.00 - 0.00 100.00
SL11131 0.00 - 0.00 100.00
SLU1124 0.00 - 0.00 100.00
SLU1125 0.00 - 0.00 100.00
SLU1128 0.00 - 0.00 100.00
SLU1129 0.00 - 0.00 100.00
SLU1130 0.00 - 0.00 100.00
SLU1131 0.00 - 0.00 100.00
SLU1132 0.00 - 0.00 100.00
SPL0428 2 100.00 0.00 - 0.00 101.00
STA1129 0.00 - 0.00 100.00
STA1131 0.00 - 0.00 100.00
SWI1127 0.00 - 0.00 100.00
SWI1128 0.00 - 0.00 100.00
SWI1129 0.00 - 0.00 100.00
SWI1130 0.00 - 0.00 100.00
SWK1122 0.00 - 0.00 100.00
SWK1123 0.00 - 0.00 100.00
SWK1124 0.00 - 0.00 100.00
SWK1125 0.00 - 0.00 100.00
SWK1126 0.00 - 0.00 100.00
SWK1127 0.00 - 0.00 100.00
SWK1129 0.00 - 0.00 100.00
SWK1130 0.00 - 0.00 100.00
SWK1131 0.00 - 0.00 100.00
SWK1132 0.00 - 0.00 100.00
SWK1134 0.00 - 0.00 100.00
TPE1025 10 100.40 101.50 100 0.00 - 0.00 100.70
TRB1121 0.00 - 0.00 100.00
TRB1123 0.00 - 0.00 100.00
TRB1127 0.00 - 0.00 100.00
TRB1128 0.00 - 0.00 100.00
TRB1130 0.00 - 0.00 100.00
TRB1133 0.00 - 0.00 100.00
TRB1135 0.00 - 0.00 100.00
UNI0222 2 99.52 0.00 - 0.00 99.00
UNI0324 0.00 - 0.00 100.00
UST1126 0.00 - 0.00 100.00
UST1132 50 100.00 100.40 4 0.00 - 0.00 100.40
VI10622 4 100.00 100.93 4 0.00 - 0.00 100.00
VI10624 3 100.00 0.00 - 0.00 100.00
VID0523 10 100.50 103.48 59 0.00 - 0.00 101.90
VID0624 10 99.50 0.00 - 0.00 100.34
VID0723 4 100.22 102.89 30 0.00 - 0.00 102.00
VID1023 4 100.23 101.59 3 0.00 - 0.00 100.79
VID1122 4 99.00 100.45 4 0.00 - 0.00 100.10
VOX0224 10 100.00 101.50 25 0.00 - 0.00 100.99
VOX0625 0.00 - 0.00 100.00
WAB1027 10 100.00 0.00 - 0.00 100.00
WAL0925 0.00 - 0.00 106.60
WAL1025 10 100.00 0.00 - 0.00 109.77
WAL1027 10 100.00 0.00 - 0.00 113.50
WAW0922 10 104.50 107.00 10 0.00 - 0.00 106.50
WAW1228 0.00 - 0.00 100.00
WAW1230 0.00 - 0.00 101.65
WBE1023 0.00 - 0.00 100.20
WCL1225 10 100.00 0.00 - 0.00 112.00
WMA0224 0.00 - 0.00 100.00
WMA1125 0.00 - 0.00 100.00
WMA1128 0.00 - 0.00 100.00
WMA1223 0.00 - 0.00 100.00
WMA1224 0.00 - 0.00 100.00
WMA1225 0.00 - 0.00 100.00
WMA1226 0.00 - 0.00 100.00
WOL1133 0.00 - 0.00 100.00
WOP1225 0.00 - 0.00 100.00
WS0428 110 106.50 108.00 110 0.00 - 0.00 107.95
WS0429 110 128.00 129.50 110 0.00 - 0.00 129.40
WS0437 12 100.20 149.89 13 0.00 - 0.00 165.00
WS0447 2 127.00 140.00 1 0.00 - 0.00 129.00
WS0922 110 105.30 105.70 110 0.00 - 0.00 105.40
WSD0823 1 101.00 101.20 25 0.00 - 0.00 101.00
WSD1123 6 100.97 101.70 16 0.00 - 0.00 100.93
WZ0124 110 100.05 100.45 50 0.00 - 0.00 100.20
WZ0126 110 99.95 100.50 1 0.00 - 0.00 100.35
WZ0524 110 100.10 100.50 50 0.00 - 0.00 100.25
WZ0525 110 100.00 100.60 50 0.00 - 0.00 100.30
WZ0528 127 99.70 100.28 20 0.00 - 0.00 100.19
WZ1122 20 100.00 100.30 50 0.00 - 0.00 100.12
WZ1126 110 99.90 100.40 110 0.00 - 0.00 100.40
WZ1129 110 99.60 100.20 50 0.00 - 0.00 100.20
WZ1131 4 99.80 100.10 50 0.00 - 0.00 100.10
ZAM1124 0.00 - 0.00 100.00
ZAM1125 0.00 - 0.00 100.00
ZAM1126 0.00 - 0.00 100.00
ZAM1127 0.00 - 0.00 100.00
ZAM1128 0.00 - 0.00 100.00
ZAM1129 0.00 - 0.00 100.00
ZAM1130 0.00 - 0.00 100.00
ZAM1131 0.00 - 0.00 100.00
ZAM1132 0.00 - 0.00 100.00
ZD11132 0.00 - 0.00 100.00
ZDW1130 0.00 - 0.00 100.00
ZDW1131 0.00 - 0.00 100.00
ZDW1132 0.00 - 0.00 100.00