Quote board 2020-02-25 18:00

Stock Open Pos. Bid size Bid limit Ask limit Ask size Price % Chg Volume Value Time Ref Open Low High
01CYBATON 5 884 9.00 9.15 500 0.00 - 0.00 9.10
06MAGNA 0.00 - 0.00 0.20
08OCTAVA 1 994 0.788 PKC/PCR 5 0.00 - 0.00 0.788
11BIT 82 444.00 450.00 23 0.00 - 0.00 447.00
2CPARTNER 0.05 20 370 0.00 - 0.00 0.09
2INTELLECT 130 1.51 1.80 486 0.00 - 0.00 1.80
4FUNMEDIA 1 650 4.81 4.50 2 0.00 - 0.00 4.84
4MASS 750 0.152 0.1678 12 000 0.00 - 0.00 0.164
4MOBILITY 10 6.70 7.50 84 0.00 - 0.00 7.50
5THAVENUE 50 1.57 1.80 20 0.00 - 0.00 1.60
7FIT 21 1.71 1.74 705 0.00 - 0.00 1.74
7LEVELS 200 19.60 23.40 40 0.00 - 0.00 23.00
AALLIANCE 2 37.80 38.60 25 0.00 - 0.00 38.60
ABAK 1 200 1.69 1.79 1 200 0.00 - 0.00 1.79
ABE0622 0.00 - 0.00 100.50
ABE0720 2 99.00 100.50 1 0.00 - 0.00 100.00
ABE1023 0.00 - 0.00 100.00
ABPL 94 22.10 22.60 20 0.00 - 0.00 22.20
ABSINVEST 140 0.66 0.765 1 150 0.00 - 0.00 0.765
ACARTUS 200 0.25 0.272 200 0.00 - 0.00 0.26
ACAUTOGAZ 50 45.40 46.40 175 0.00 - 0.00 46.00
ACH0820 20 99.90 100.80 52 0.00 - 0.00 99.80
ACH1122 2 101.00 101.50 4 0.00 - 0.00 101.00
ACKERMAN 10 7.60 7.95 79 0.00 - 0.00 7.95
ACREBIT 100 1.20 1.30 100 0.00 - 0.00 1.40
ACTION 555 2.55 2.69 1 000 0.00 - 0.00 2.63
ADATEX 1 050 0.96 1.15 1 599 0.00 - 0.00 1.15
ADIUVO 211 5.84 5.98 20 0.00 - 0.00 6.00
ADVERTIGO 1 000 0.111 0.12 2 000 0.00 - 0.00 0.12
AERFINANC 200 0.147 0.154 99 817 0.00 - 0.00 0.153
AFHOL 20 13.00 14.00 25 0.00 - 0.00 13.70
AGORA 215 13.00 13.10 100 0.00 - 0.00 13.00
AGROLIGA 226 18.60 18.88 94 0.00 - 0.00 19.20
AGROMEP 300 6.80 0.00 - 0.00 6.80
AGROTON 1 870 3.60 3.8395 310 0.00 - 0.00 3.79
AILLERON 500 8.20 8.46 250 0.00 - 0.00 8.44
AIN0421 16 84.46 85.45 8 0.00 - 0.00 84.46
AIRWAY 1 000 0.48 0.51 400 0.00 - 0.00 0.516
AITON 100 0.22 0.24 100 0.00 - 0.00 0.22
AKCEPTFIN 2 700 0.695 0.75 1 324 0.00 - 0.00 0.75
ALDA 700 1.72 2.38 500 0.00 - 0.00 1.98
ALEJA 12 000 0.0118 PKC/PCR 12 060 0.00 - 0.00 0.17
ALIOR 31 25.66 26.00 1 247 0.00 - 0.00 25.74
ALR0321 4 101.07 101.90 2 0.00 - 0.00 102.00
ALR0421 1 103.50 104.60 1 0.00 - 0.00 102.00
ALR0522 25 102.40 103.12 9 0.00 - 0.00 102.98
ALR0524 26 102.00 103.00 5 0.00 - 0.00 103.00
ALR0820 10 99.50 100.50 31 0.00 - 0.00 100.65
ALR1025 10 102.75 102.80 22 0.00 - 0.00 102.75
ALR1221 40 102.40 102.57 50 0.00 - 0.00 102.57
ALR1225 102.50 1 0.00 - 0.00 102.50
ALTA 1 000 1.58 1.65 602 0.00 - 0.00 1.65
ALTUSTFI 500 1.942 2.09 12 801 0.00 - 0.00 2.09
ALUMAST 119 1.00 1.07 553 0.00 - 0.00 1.01
ALUMETAL 70 42.00 44.80 45 0.00 - 0.00 43.00
AMBRA 300 18.50 19.40 148 0.00 - 0.00 19.25
AMICA 129 125.00 128.60 120 0.00 - 0.00 128.40
AMPLI 0.00 - 0.00 0.22
AMREST 83 45.60 46.70 100 0.00 - 0.00 45.90
ANALIZY 25 26.60 28.00 20 0.00 - 0.00 27.00
AOW0921 20 99.50 0.00 - 0.00 100.00
AOW1020 15 100.00 100.85 51 0.00 - 0.00 100.40
AOW1022 6 100.10 101.50 100 0.00 - 0.00 101.00
APANET 50 1.10 1.28 2 000 0.00 - 0.00 1.25
APATOR 449 21.00 21.40 76 0.00 - 0.00 21.00
APIS 997 0.0615 0.074 20 000 0.00 - 0.00 0.062
APLISENS 350 10.10 10.50 536 0.00 - 0.00 10.50
APOLLO 1 191 0.84 0.92 1 067 0.00 - 0.00 0.92
APS 544 1.84 2.26 3 210 0.00 - 0.00 2.26
APSENERGY 300 2.20 2.65 3 436 0.00 - 0.00 2.26
AQUABB 5 15.70 15.80 18 0.00 - 0.00 15.80
AQUAPOZ 150 6.15 7.85 140 0.00 - 0.00 7.85
AQUATECH 5 9.00 9.30 10 0.00 - 0.00 9.20
ARAMUS 0.00 - 0.00 1.98
ARCHICOM 425 18.50 19.30 400 0.00 - 0.00 18.50
ARCTIC 1 276 4.12 4.34 400 0.00 - 0.00 4.25
ARCUS 4 500 1.67 1.77 4 300 0.00 - 0.00 1.69
ARENAPL 151 1.50 1.65 278 0.00 - 0.00 1.65
ARH0320 0.00 - 0.00 100.00
ARH0623 0.00 - 0.00 100.00
ARH0722 100.98 12 0.00 - 0.00 100.98
ARI 4 900 0.25 0.30 245 0.00 - 0.00 0.30
ARKROYAL 8 000 0.094 0.117 19 668 0.00 - 0.00 0.101
ARRINERA 16 881 0.11 PKC/PCR 8 460 0.00 - 0.00 0.466
ARTERIA 1 660 4.54 4.70 2 753 0.00 - 0.00 4.74
ARTGAMES 500 2.02 2.17 500 0.00 - 0.00 2.022
ARTIFEX 758 3.12 3.20 740 0.00 - 0.00 3.17
ARTP 1 000 0.212 0.27 2 230 0.00 - 0.00 0.25
ASBIS 1 328 3.85 PKC/PCR 508 0.00 - 0.00 3.85
ASMGROUP 2 289 3.28 3.42 2 520 0.00 - 0.00 3.42
ASSECOBS 16 35.40 37.20 35 0.00 - 0.00 35.80
ASSECOPOL 882 64.10 64.65 24 0.00 - 0.00 64.10
ASSECOSEE 120 26.40 27.40 50 0.00 - 0.00 27.00
ASTARTA 29 15.80 16.20 145 0.00 - 0.00 16.20
ASTRO 840 0.28 0.326 1 921 0.00 - 0.00 0.326
AT10421 100.99 4 0.00 - 0.00 98.00
ATAL 340 38.00 38.50 20 0.00 - 0.00 38.50
ATC0821 0.00 - 0.00 100.30
ATCCARGO 150 5.65 6.40 950 0.00 - 0.00 6.00
ATENDE 1 000 3.32 3.40 845 0.00 - 0.00 3.40
ATL0421 0.00 - 0.00 100.00
ATL0921 0.00 - 0.00 100.00
ATL1020 0.00 - 0.00 100.00
ATLANTAPL 1 400 5.50 5.76 1 500 0.00 - 0.00 5.70
ATLANTIS 1 709 0.461 0.50 17 199 0.00 - 0.00 0.47
ATLASEST 2 000 1.26 1.435 3 128 0.00 - 0.00 1.31
ATM 350 9.56 9.98 132 0.00 - 0.00 9.98
ATMGRUPA 1 100 4.55 4.70 238 0.00 - 0.00 4.72
ATONHT 13 482 0.33 0.382 180 0.00 - 0.00 0.378
ATREM 505 1.805 1.875 4 300 0.00 - 0.00 1.875
AUGA 3 1.315 2.05 758 0.00 - 0.00 1.95
AUTOCALLSX7E 0.00 - 0.00 804.70
AUTOPARTN 150 5.12 5.28 2 663 0.00 - 0.00 5.20
AUTOSPA 100 0.092 0.10 19 102 0.00 - 0.00 0.099
AUXILIA 20 4.26 4.72 170 0.00 - 0.00 4.74
AWBUD 3 000 0.40 0.985 2 116 0.00 - 0.00 0.975
AZTEC 100 1.80 2.18 200 0.00 - 0.00 2.02
BAHOLDING 1 330 0.791 0.834 3 310 0.00 - 0.00 0.80
BALTICINV 10 000 0.01 PKC/PCR 316 798 0.00 - 0.00 0.01
BALTICON 205 9.80 10.20 203 0.00 - 0.00 10.20
BALTONA 200 6.40 6.95 15 595 0.00 - 0.00 6.95
BAR1125 0.00 - 0.00 102.00
BAR1130 0.00 - 0.00 100.00
BBI0221 100.30 98 0.00 - 0.00 100.30
BBI0222 100.00 100 0.00 - 0.00 100.00
BBIDEV 330 4.33 4.36 309 0.00 - 0.00 4.36
BBINWEST 20 2.00 2.22 100 0.00 - 0.00 2.28
BBS1225 15 100.00 0.00 - 0.00 101.00
BEDZIN 60 10.10 11.20 86 0.00 - 0.00 11.20
BENEFIT 2 1 010.00 1 050.00 25 0.00 - 0.00 1 035.00
BERLING 150 4.10 4.30 52 0.00 - 0.00 4.20
BEST 350 21.80 22.60 44 0.00 - 0.00 22.80
BETACOM 980 8.33 8.70 930 0.00 - 0.00 8.34
BETAM40TR 20 54.20 55.70 45 0.00 - 0.00 54.21
BETAW20LV 0.00 - 0.00 46.67
BETAW20ST 3 370.00 415.00 1 0.00 - 0.00 407.20
BETAW20TR 313 34.00 34.60 137 0.00 - 0.00 34.11
BETOMAX 750 2.92 3.06 660 0.00 - 0.00 3.06
BGD0920 0.00 - 0.00 100.48
BGK0121 0.00 - 0.00 100.00
BGK0223 200 98.50 0.00 - 0.00 100.00
BGK0520 500 99.90 0.00 - 0.00 100.39
BGK1021 200 99.20 0.00 - 0.00 100.00
BGK1023 5 100.05 0.00 - 0.00 100.07
BIK 650 14.04 14.50 495 0.00 - 0.00 14.50
BINARY 2 400 0.43 0.51 1 965 0.00 - 0.00 0.51
BIOERG 1 000 0.065 0.0755 20 000 0.00 - 0.00 0.064
BIOFACTOR 800 2.52 2.64 760 0.00 - 0.00 2.68
BIOGENED 60 5.40 7.90 133 0.00 - 0.00 7.90
BIOMASS 1 395 0.98 1.00 2 600 0.00 - 0.00 1.00
BIOMAXIMA 275 3.70 3.80 1 200 0.00 - 0.00 3.86
BIOMEDLUB 7 950 1.01 1.04 1 000 0.00 - 0.00 1.045
BIOPLANET 150 14.00 14.60 140 0.00 - 0.00 14.40
BIOTON 1 000 2.95 3.07 144 0.00 - 0.00 2.95
BITEVIL 1 000 1.25 1.35 995 0.00 - 0.00 1.35
BIZTECH 1 500 0.159 0.178 4 200 0.00 - 0.00 0.159
BLACKPOIN 2 300 1.55 1.70 1 000 0.00 - 0.00 1.68
BLIRT 100 1.57 1.65 1 220 0.00 - 0.00 1.63
BLKCHNLAB 1 500 1.31 1.45 100 0.00 - 0.00 1.42
BLOOBER 15 75.20 77.90 41 0.00 - 0.00 76.00
BLUETAX 20 000 0.014 0.015 10 446 0.00 - 0.00 0.015
BLUMERANG 20 000 0.02 0.08 18 412 0.00 - 0.00 0.09
BNF0322 10 100.30 100.49 181 0.00 - 0.00 100.49
BNF0621 48 99.05 100.29 423 0.00 - 0.00 99.95
BNF1221 20 99.65 100.59 92 0.00 - 0.00 100.59
BNPPBKS0822 0.00 - 0.00 988.60
BNPPBNK20622 0.00 - 0.00 971.40
BNPPBSK0223 0.00 - 0.00 940.10
BNPPBSK0422 0.00 - 0.00 961.10
BNPPBSK0722 0.00 - 0.00 960.20
BNPPBSK0921 0.00 - 0.00 568.40
BNPPBSK1022 0.00 - 0.00 955.10
BNPPBSK10521 0.00 - 0.00 1 021.60
BNPPBSK1122 0.00 - 0.00 1 001.60
BNPPBSK1221 0.00 - 0.00 579.30
BNPPBSK1222 0.00 - 0.00 1 025.30
BNPPBSK20621 0.00 - 0.00 1 130.30
BNPPBSKC0922 0.00 - 0.00 941.60
BNPPENDL0422 1 050.00 100 0.00 - 0.00 1 002.40
BNPPENDL0522 0.00 - 0.00 988.30
BNPPENDL0622 0.00 - 0.00 990.00
BNPPENDL0722 0.00 - 0.00 990.20
BNPPENDL10522 0.00 - 0.00 1 002.00
BNPPENDL1121 0.00 - 0.00 1 045.10
BNPPENDL1122 0.00 - 0.00 975.80
BNPPENDL1221 0.00 - 0.00 1 063.00
BNPPGOLD0223 0.00 - 0.00 981.60
BNPPGOLD1222 0.00 - 0.00 988.70
BNPPPL 30 68.00 74.20 20 0.00 - 0.00 68.40
BNPPSD3E0724 0.00 - 0.00 955.80
BNPPSDGP0623 0.00 - 0.00 969.60
BNPPSOGO1021 0.00 - 0.00 1 079.70
BNPPSOHU0823 0.00 - 0.00 974.30
BNPPSOLE0322 0.00 - 0.00 1 004.10
BNPPSOLE0420 0.00 - 0.00 979.60
BNPPSOLE0620 0.00 - 0.00 1 006.40
BNPPSOLE0720 0.00 - 0.00 1 018.10
BNPPSOLE0822 0.00 - 0.00 977.20
BNPPSOLE0920 0.00 - 0.00 1 075.40
BNPPSOLE1221 0.00 - 0.00 1 048.30
BNPPSOLED1221 0.00 - 0.00 1 068.50
BNPPSPX0222 0.00 - 0.00 971.30
BNPPSPX0422 0.00 - 0.00 973.70
BNPPSPX0522 0.00 - 0.00 973.10
BNPPSPX1022 0.00 - 0.00 964.30
BNPPSX5E0222 0.00 - 0.00 995.80
BNPPSX5E0922 0.00 - 0.00 970.20
BNPPSX7E0321 140 886.10 0.00 - 0.00 843.70
BNPPSX7E0724 0.00 - 0.00 88.15
BNPPSXEP1024 0.00 - 0.00 77.05
BNPPSXKP0124 0.00 - 0.00 103.00
BNPPSXPP0221 1 012.00 350 0.00 - 0.00 915.70
BNPPSXPP0421 1 010.00 370 0.00 - 0.00 976.70
BNPPSXPP0624 0.00 - 0.00 89.85
BOA 5 5.80 7.30 30 0.00 - 0.00 5.80
BOGDANKA 282 19.90 20.35 50 0.00 - 0.00 20.00
BOOMBIT 1 000 16.25 16.83 350 0.00 - 0.00 16.70
BORUTA 9 145 0.1735 0.1815 17 450 0.00 - 0.00 0.1815
BORYSZEW 22 4.35 4.42 800 0.00 - 0.00 4.37
BOS 150 6.24 6.52 1 000 0.00 - 0.00 6.36
BOWIM 1 200 1.49 1.55 5 000 0.00 - 0.00 1.55
BPC 8 5.80 5.90 1 0.00 - 0.00 5.80
BPHFIZBI2 153 146.00 0.00 - 0.00 144.60
BPHFIZBI4 153 120.30 0.00 - 0.00 119.80
BPHFIZBI5 153 120.30 0.00 - 0.00 117.10
BPHFIZDS 163 106.10 115.00 100 0.00 - 0.00 111.10
BPHFIZMLI 102 83.64 84.99 239 0.00 - 0.00 83.41
BPO0626 350 102.00 102.35 65 0.00 - 0.00 102.35
BPT0620 12 90.50 101.00 8 0.00 - 0.00 100.50
BPX 865 2.22 2.40 45 0.00 - 0.00 2.22
BRAND24 923 18.10 19.30 60 0.00 - 0.00 19.00
BRAS 138 0.085 0.085 20 000 0.00 - 0.00 0.085
BRASTER 3 000 0.337 0.345 3 500 0.00 - 0.00 0.337
BRB0425 12 85.00 100.00 213 0.00 - 0.00 100.00
BRD1023 0.00 - 0.00 103.50
BROADGATE 10 000 0.22 0.246 2 600 0.00 - 0.00 0.214
BRZ1126 0.00 - 0.00 107.55
BRZ1127 11 98.00 0.00 - 0.00 105.00
BSC0620 12 85.00 99.25 23 0.00 - 0.00 99.25
BSC0621 3 85.01 94.95 10 0.00 - 0.00 95.80
BSC0927 1 60.00 63.95 3 0.00 - 0.00 60.00
BSC1124 20 50.00 99.00 11 0.00 - 0.00 99.00
BSCDRUK 250 42.20 43.80 20 0.00 - 0.00 42.40
BSL0521 2 88.00 97.00 140 0.00 - 0.00 92.00
BSL0525 13 80.00 91.00 6 0.00 - 0.00 91.00
BSP0620 12 85.00 101.00 6 0.00 - 0.00 100.20
BSP0724 120 85.00 0.00 - 0.00 100.00
BST0121 50 97.55 98.92 55 0.00 - 0.00 97.70
BST0222 100 93.50 95.90 20 0.00 - 0.00 93.90
BST0320 8 99.55 100.00 1 017 0.00 - 0.00 99.80
BST0321 19 97.21 97.99 30 0.00 - 0.00 97.99
BST0421 50 96.25 97.89 118 0.00 - 0.00 97.85
BST0520 100 99.61 100.00 500 0.00 - 0.00 99.90
BST0622 29 92.08 93.48 26 0.00 - 0.00 92.08
BST0720 500 99.00 99.94 1 0.00 - 0.00 99.16
BST0820 97 99.14 99.75 15 0.00 - 0.00 99.50
BST0821 130 95.00 97.49 32 0.00 - 0.00 96.51
BST0921 37 94.50 95.50 724 0.00 - 0.00 95.50
BST0922 200 90.00 93.94 30 0.00 - 0.00 92.00
BUDIMEX 20 164.00 165.80 94 0.00 - 0.00 164.40
BUMECH 1 000 2.25 2.40 800 0.00 - 0.00 2.30
BVT 200 0.35 0.40 200 0.00 - 0.00 0.36
BVT0620 5 100.50 102.00 1 0.00 - 0.00 101.00
CAMBRIDGE 4 000 0.24 0.328 830 0.00 - 0.00 0.32
CANNABIS 2 200 0.60 0.66 1 150 0.00 - 0.00 0.66
CAP0420 0.00 - 0.00 100.00
CAP0621 0.00 - 0.00 99.50
CAP1220 0.00 - 0.00 100.00
CAPITAL 600 1.285 1.345 178 0.00 - 0.00 1.345
CARBONSTU 50 26.80 27.78 5 0.00 - 0.00 26.90
CARLSON 100 4.02 5.00 267 0.00 - 0.00 5.00
CARPATHIA 100 2.50 2.98 50 0.00 - 0.00 2.70
CASPAR 77 26.00 30.00 1 006 0.00 - 0.00 24.80
CCC 30 88.05 88.25 18 0.00 - 0.00 88.25
CCC0621 40 99.30 99.99 50 0.00 - 0.00 99.99
CCENERGY 0.00 - 0.00 0.06
CCS 3 260 0.61 0.67 900 0.00 - 0.00 0.61
CCTOOLS 500 0.03 0.07 500 0.00 - 0.00 0.05
CDA 5 11.70 13.45 84 0.00 - 0.00 13.45
CDPROJEKT 1 320.00 322.00 1 000 0.00 - 0.00 320.20
CDR1221 7 99.51 101.99 31 0.00 - 0.00 101.99
CDRL 23 17.90 18.35 365 0.00 - 0.00 18.35
CELTIC 50 6.05 6.35 1 000 0.00 - 0.00 6.20
CENTURION 100 0.40 0.43 100 0.00 - 0.00 0.41
CEREALPLT 112 10.00 10.20 5 0.00 - 0.00 10.00
CEZ 15 81.60 87.00 121 0.00 - 0.00 83.00
CFG 100 17.00 19.18 76 0.00 - 0.00 17.50
CFI 1 000 0.321 0.32 2 857 0.00 - 0.00 0.329
CFSA 200 2.78 3.74 1 150 0.00 - 0.00 3.70
CHEMOS 0.00 - 0.00 0.33
CHERRY 68 29.50 30.50 100 0.00 - 0.00 29.60
CIASTZKRA 2 565 0.39 0.46 2 852 0.00 - 0.00 0.46
CIECH 178 35.80 36.60 300 0.00 - 0.00 36.00
CIGAMES 3 944 0.741 0.75 5 346 0.00 - 0.00 0.742
CITYSERV 1 049 7.15 7.50 1 200 0.00 - 0.00 7.50
CLNPHARMA 105 41.20 41.95 41 0.00 - 0.00 41.50
CLOUD 24 6.40 6.58 156 0.00 - 0.00 6.54
CMI 1 55.50 57.00 1 0.00 - 0.00 57.00
CMP0620 5 98.37 99.60 13 0.00 - 0.00 99.59
CMP0720 0.00 - 0.00 100.00
CNT 36 13.80 14.30 30 0.00 - 0.00 13.80
COALENERG 3 449 0.12 0.135 39 050 0.00 - 0.00 0.12
COGNOR 1 998 1.12 1.19 3 461 0.00 - 0.00 1.17
COLUMBUS 903 21.00 21.80 100 0.00 - 0.00 21.60
COMARCH 1 198.00 206.00 10 0.00 - 0.00 201.00
COMECO 200 0.183 0.19 212 0.00 - 0.00 0.19
COMP 215 70.00 72.00 9 0.00 - 0.00 72.00
COMPERIA 3 000 2.50 2.62 2 999 0.00 - 0.00 2.62
COMPRESS 1 000 0.965 1.05 144 0.00 - 0.00 1.05
COPERNIC 520 2.80 3.20 19 0.00 - 0.00 3.20
CORELENS 2 154 0.27 0.35 480 0.00 - 0.00 0.35
CORMAY 10 000 0.97 0.988 5 649 0.00 - 0.00 0.98
CPGROUP 890 7.84 8.19 1 000 0.00 - 0.00 7.84
CPS0227 10 100.22 100.49 48 0.00 - 0.00 100.49
CPS0426 5 100.79 100.95 50 0.00 - 0.00 100.85
CREEPYJAR 15 213.50 224.00 26 0.00 - 0.00 221.50
CSY 288 7.00 7.30 274 0.00 - 0.00 7.25
CTE 562 0.89 0.99 506 0.00 - 0.00 0.99
CUBEITG 0.00 - 0.00 0.195
CWA 200 0.39 0.448 3 788 0.00 - 0.00 0.43
CWPE 0.15 2 000 0.00 - 0.00 0.17
CYFRPLSAT 54 27.88 28.52 1 700 0.00 - 0.00 28.50
CZARNKOW 50 0.085 0.126 10 249 0.00 - 0.00 0.09
CZTOREBKA 0.00 - 0.00 0.37
DAMFINW 2 146 2.70 2.88 500 0.00 - 0.00 2.70
DANKS 550 0.42 0.50 5 832 0.00 - 0.00 0.49
DATAWALK 170 55.60 56.60 11 0.00 - 0.00 56.00
DBENERGY 62 29.50 30.50 5 0.00 - 0.00 29.60
DCD 10 300 0.03 0.03 8 000 0.00 - 0.00 0.048
DDISTANCE 1 000 1.48 1.585 400 0.00 - 0.00 1.585
DEBICA 30 80.80 84.00 80 0.00 - 0.00 81.00
DECORA 19 19.05 19.50 121 0.00 - 0.00 19.50
DEK0321 99.00 245 0.00 - 0.00 98.50
DEKPOL 10 23.00 24.40 515 0.00 - 0.00 24.20
DEKTRA 300 5.05 6.00 440 0.00 - 0.00 5.50
DELKO 228 10.50 11.00 30 0.00 - 0.00 10.60
DENTAMDC 26 053 0.0275 0.0395 80 0.00 - 0.00 0.0275
DEVELIA 960 2.63 2.70 400 0.00 - 0.00 2.655
DEVORAN 10 000 0.065 0.063 500 0.00 - 0.00 0.06
DGA 137 5.58 5.88 1 400 0.00 - 0.00 5.84
DIGITAL 5 670 1.50 1.64 4 000 0.00 - 0.00 1.62
DIGITREE 10 2.00 4.20 2 392 0.00 - 0.00 4.08
DINOPL 12 159.00 162.00 101 0.00 - 0.00 159.30
DKP0321 99.39 3 0.00 - 0.00 99.15
DNP0622 0.00 - 0.00 100.00
DNP1020 26 99.25 101.00 3 0.00 - 0.00 101.00
DOM0620 0.00 - 0.00 100.40
DOM1023 16 100.00 0.00 - 0.00 100.00
DOM1121 2 100.75 0.00 - 0.00 100.75
DOM1222 0.00 - 0.00 102.00
DOM1224 0.00 - 0.00 100.00
DOMDEV 25 97.40 99.60 10 0.00 - 0.00 99.00
DOMLEK 20 4.50 4.58 107 0.00 - 0.00 4.60
DOOK 10 4.80 5.00 5 0.00 - 0.00 5.05
DRAGEUS 43 5.85 PKC/PCR 145 0.00 - 0.00 5.85
DREWEX 1 000 0.35 PKC/PCR 335 0.00 - 0.00 0.55
DRFINANCE 15 440 0.27 0.292 4 205 0.00 - 0.00 0.27
DROP 0.00 - 0.00 0.15
DROZAPOL 484 1.31 1.36 2 000 0.00 - 0.00 1.355
DS0725 0.00 - 0.00 107.70
DS0726 1 102.10 105.00 45 0.00 - 0.00 103.50
DS0727 1 101.50 103.90 16 0.00 - 0.00 103.30
DS1020 0.00 - 0.00 102.95
DS1021 0.00 - 0.00 106.85
DS1023 0.00 - 0.00 108.00
DS1029 0.00 - 0.00 106.00
DVL0222 101.38 7 0.00 - 0.00 101.40
DVL0521 3 100.21 100.69 54 0.00 - 0.00 100.22
DVL0523 0.00 - 0.00 100.00
DVL0622 9 100.60 101.35 5 0.00 - 0.00 100.65
DVL1020 100.50 20 0.00 - 0.00 100.45
DVL1021 2 100.00 0.00 - 0.00 100.00
DVL1022 0.00 - 0.00 100.80
E151129 0.00 - 0.00 99.40
EASYCALL 50 2.02 2.20 60 0.00 - 0.00 2.16
EC2 50 1.91 2.30 885 0.00 - 0.00 2.25
ECCGAMES 2 000 2.85 2.88 649 0.00 - 0.00 2.88
ECERAMICS 5 0.01 PKC/PCR 102 891 253 0.00 - 0.00 0.01
ECH0321 1 99.00 100.27 100 0.00 - 0.00 100.50
ECH0422 0.00 - 0.00 100.00
ECH0423 102.40 4 0.00 - 0.00 102.40
ECH0522 1 99.70 99.85 100 0.00 - 0.00 99.85
ECH0721 25 99.96 100.18 300 0.00 - 0.00 99.97
ECH0923 16 99.91 99.99 273 0.00 - 0.00 100.00
ECH1022 100 99.02 99.60 35 0.00 - 0.00 99.60
ECH1120 0.00 - 0.00 100.00
ECH1121 100.49 100 0.00 - 0.00 100.00
ECH1123 25 99.55 100.15 398 0.00 - 0.00 99.52
ECHO 500 4.90 5.10 1 280 0.00 - 0.00 4.98
ECN1022 377 99.40 99.58 29 0.00 - 0.00 99.40
ECOTECH 0.20 3 595 0.00 - 0.00 0.22
EDINVEST 3 500 2.18 2.24 3 385 0.00 - 0.00 2.24
EDISON 541 1.85 2.00 1 621 0.00 - 0.00 2.00
EFEKT 404 4.50 4.70 1 000 0.00 - 0.00 4.68
EFENERGII 1 401 0.372 0.408 2 754 0.00 - 0.00 0.408
EFIXDM 50 1.64 1.80 50 0.00 - 0.00 1.74
EIB0225 0.00 - 0.00 100.00
EIB0521 0.00 - 0.00 101.25
EIB0524 0.00 - 0.00 99.76
EIB0722 0.00 - 0.00 100.00
EIB0826 0.00 - 0.00 103.55
EIB0921 0.00 - 0.00 100.00
EIB1129 2 99.73 0.00 - 0.00 99.77
EKIOSK 100 0.51 0.60 200 0.00 - 0.00 0.52
EKOBOX 100 0.47 0.49 200 0.00 - 0.00 0.48
EKOEXPORT 622 6.04 6.25 1 000 0.00 - 0.00 6.10
EKOPARK 20 1.36 1.45 20 0.00 - 0.00 1.40
EKOPOL 900 2.06 2.10 131 0.00 - 0.00 2.10
EL11128 0.00 - 0.00 100.00
ELBUDOWA 365 7.50 7.76 200 0.00 - 0.00 7.74
ELEKTROTI 50 5.42 5.60 159 0.00 - 0.00 5.60
ELEMENTAL 530 1.952 2.09 3 850 0.00 - 0.00 1.97
ELG0126 0.00 - 0.00 100.00
ELG0330 0.00 - 0.00 100.00
ELG0331 0.00 - 0.00 100.00
ELG0332 0.00 - 0.00 100.00
ELG0524 0.00 - 0.00 100.00
ELG0533 0.00 - 0.00 100.00
ELG0625 0.00 - 0.00 100.00
ELG1027 0.00 - 0.00 100.00
ELG1228 0.00 - 0.00 100.00
ELK1127 0.00 - 0.00 100.00
ELK1128 0.00 - 0.00 100.00
ELK1129 0.00 - 0.00 100.00
ELK1130 0.00 - 0.00 100.00
ELKOP 790 1.01 1.10 1 916 0.00 - 0.00 1.10
ELQ 50 2.02 3.06 81 0.00 - 0.00 2.86
ELZAB 100 7.50 8.45 400 0.00 - 0.00 8.00
EMCINSMED 1 745 5.85 6.10 1 225 0.00 - 0.00 6.00
EMMERSON 4 000 0.03 0.034 4 494 0.00 - 0.00 0.034
EMONT 2 090 0.57 0.61 200 0.00 - 0.00 0.57
EMT1021 0.00 - 0.00 100.00
EMUZYKA 1 845 2.66 2.78 726 0.00 - 0.00 2.66
ENA0624 5 100.10 101.15 10 0.00 - 0.00 101.10
ENAP 3 410 1.45 1.52 1 298 0.00 - 0.00 1.52
ENEA 42 709 6.11 6.23 401 0.00 - 0.00 6.11
ENELMED 590 12.80 13.40 570 0.00 - 0.00 13.40
ENERGA 500 7.46 7.55 5 000 0.00 - 0.00 7.50
ENERGOINS 13 0.778 0.80 1 000 0.00 - 0.00 0.80
ENTER 50 47.20 49.20 80 0.00 - 0.00 48.20
EONET 650 6.30 6.25 23 0.00 - 0.00 6.60
ERB0921 10 102.00 102.50 10 0.00 - 0.00 102.45
ERBUD 150 19.90 20.50 44 0.00 - 0.00 20.50
ERG 200 22.00 28.00 31 0.00 - 0.00 28.00
ERGIS 0.00 - 0.00 3.86
ERS 50 000 0.035 0.05 6 573 0.00 - 0.00 0.0495
ESB0725 1 95.00 100.00 116 0.00 - 0.00 100.00
ESKIMOS 762 0.25 0.288 900 0.00 - 0.00 0.288
ESOTIQ 330 12.50 13.05 99 0.00 - 0.00 13.05
ESSYSTEM 0.00 - 0.00 3.48
ESTAR 100 1.46 2.45 2 0.00 - 0.00 1.50
ETFDAX 9 520.00 535.00 24 0.00 - 0.00 530.70
ETFSP500 100 131.00 132.16 95 0.00 - 0.00 131.40
ETFW20L 5 246.00 250.65 12 0.00 - 0.00 248.60
EUC0420 1 50.00 75.00 20 0.00 - 0.00 73.40
EUCO 200 5.50 6.18 800 0.00 - 0.00 5.54
EUR0124 10 112.20 113.00 10 0.00 - 0.00 100.00
EUR0126 10 108.00 109.50 10 0.00 - 0.00 103.00
EUR0136 10 123.00 124.50 10 0.00 - 0.00 107.50
EUR0225 0.00 - 0.00 100.51
EUR0527 10 105.20 106.70 10 0.00 - 0.00 101.80
EUR0925 10 108.50 109.30 10 0.00 - 0.00 99.68
EUR1021 10 101.80 102.20 10 0.00 - 0.00 99.62
EUR1027 10 109.50 111.00 10 0.00 - 0.00 99.07
EUR1028 10 107.00 108.50 10 0.00 - 0.00 106.50
EUR1046 10 120.00 0.00 - 0.00 97.31
EUROCASH 276 19.00 19.84 100 0.00 - 0.00 19.35
EUROHOLD 100 4.00 5.60 100 0.00 - 0.00 4.96
EUROSNACK 6 200 0.33 0.38 5 700 0.00 - 0.00 0.41
EUROTAX 473 4.00 4.10 8 337 0.00 - 0.00 4.10
EUROTEL 60 28.50 28.90 148 0.00 - 0.00 28.90
EVC0621 0.00 - 0.00 100.00
EVC0822 100.40 20 0.00 - 0.00 99.00
EVC0921 0.00 - 0.00 100.00
EVEREST 9 682 PKC/PCR PKC/PCR 3 500 0.00 - 0.00 5.35
EXAMOBILE 1 514 2.30 2.42 33 0.00 - 0.00 2.42
EXCELLENC 11 000 0.091 0.12 10 000 0.00 - 0.00 0.10
EXIMIT 2 70.00 80.00 4 0.00 - 0.00 80.00
F11BH20 243 1 425.0002 489.9998 1 0.00 - 0.00 446.00
F11BM20 40 1 1.00 495.00 5 0.00 - 0.00 454.554
F11BU20 65 1 1.00 470.00 5 0.00 - 0.00 453.00
F1MWH20 0 0.00 - 0.00 98.37
F1MWJ20 0 0.00 - 0.00 98.37
F3MWH20 0 0.00 - 0.00 98.31
F3MWH21 0 0.00 - 0.00 98.44
F3MWJ20 0 0.00 - 0.00 98.32
F3MWK20 0 0.00 - 0.00 98.33
F3MWM20 2 0.00 - 0.00 98.35
F3MWM21 0 0.00 - 0.00 98.46
F3MWN20 0 0.00 - 0.00 98.34
F3MWU20 0 0.00 - 0.00 98.38
F3MWZ20 0 0.00 - 0.00 98.41
F6MWH20 0 0.00 - 0.00 98.24
F6MWH21 0 0.00 - 0.00 98.36
F6MWJ20 0 0.00 - 0.00 98.24
F6MWM20 0 0.00 - 0.00 98.27
F6MWU20 0 0.00 - 0.00 98.30
F6MWZ20 0 0.00 - 0.00 98.33
FABRYKAKD 500 0.121 0.156 200 0.00 - 0.00 0.14
FACHOWCY 371 736 0.01 PKC/PCR 2 691 059 0.00 - 0.00 0.01
FACPH20 53 1 1.00 67.80 1 0.00 - 0.00 64.75
FACPM20 29 1 1.00 0.00 - 0.00 62.98
FACPU20 5 2 1.00 0.00 - 0.00 62.98
FALCON 2 000 0.496 0.585 3 000 0.00 - 0.00 0.535
FALRH20 1 522 1 24.30 25.93 1 0.00 - 0.00 25.75
FALRM20 138 3 25.11 29.00 1 0.00 - 0.00 25.6101
FALRU20 113 1 22.00 28.40 1 0.00 - 0.00 26.17
FAMUR 4 928 2.50 2.65 1 500 0.00 - 0.00 2.58
FARM51 25 23.28 23.82 100 0.00 - 0.00 23.82
FASING 577 13.20 13.85 362 0.00 - 0.00 13.85
FASTFIN 503 500 0.03 PKC/PCR 8 564 0.00 - 0.00 0.09
FATTH20 224 1 23.40 25.00 2 0.00 - 0.00 24.264
FATTM20 19 1 1.00 0.00 - 0.00 24.49
FATTU20 7 1 1.00 0.00 - 0.00 24.49
FBASH20 13 1 1.00 0.00 - 0.00 7 504.00
FBASM20 21 1 1.00 0.00 - 0.00 7 497.00
FBASU20 20 1 1.00 0.00 - 0.00 7 545.00
FCCCH20 1 308 1 88.00 93.60 2 0.00 - 0.00 88.90
FCCCM20 34 2 1.00 0.00 - 0.00 90.2023
FCCCU20 3 1 86.00 0.00 - 0.00 90.46
FCDRH20 1 640 1 319.50 324.00 1 0.00 - 0.00 320.0001
FCDRM20 67 1 317.50 0.00 - 0.00 318.6801
FCDRU20 40 1 1.00 333.00 1 0.00 - 0.00 323.00
FCHFH20 499 1 3.9701 0.00 - 0.00 4.0604
FCHFJ20 800 1 3.9701 0.00 - 0.00 4.0656
FCHFK20 0 0.00 - 0.00 4.0765
FCHFM20 463 1 3.955 0.00 - 0.00 4.0865
FCHFU20 179 1 4.071 4.12 1 0.00 - 0.00 4.113
FCHFZ20 195 1 4.105 6.00 2 0.00 - 0.00 4.1345
FCIEH20 63 1 34.43 0.00 - 0.00 37.00
FCIEM20 5 1 1.00 0.00 - 0.00 36.8516
FCIEU20 0 1 1.00 0.00 - 0.00 36.3675
FCIGH20 50 1 0.716 0.8398 1 0.00 - 0.00 0.738
FCIGM20 41 0.00 - 0.00 0.82
FCIGU20 1 0.00 - 0.00 0.78
FCPSH20 40 1 1.00 0.00 - 0.00 28.11
FCPSM20 0 1 1.00 0.00 - 0.00 28.40
FCPSU20 0 1 1.00 0.00 - 0.00 28.34
FDNPH20 1 025 1 155.25 170.45 1 0.00 - 0.00 159.0012
FDNPM20 299 1 1.00 176.90 1 0.00 - 0.00 158.50
FDNPU20 24 1 101.9927 0.00 - 0.00 162.81
FEERUM 100 12.00 13.05 86 0.00 - 0.00 13.05
FENAH20 2 134 1 6.10 6.37 2 0.00 - 0.00 6.14
FENAM20 560 1 1.00 8.38 1 0.00 - 0.00 6.18
FENAU20 253 1 6.1466 0.00 - 0.00 6.293
FENGH20 1 905 1 7.4335 8.06 2 0.00 - 0.00 7.536
FENGHUA PKC/PCR 73 0.00 - 0.00 17.50
FENGM20 2 294 1 1.00 0.00 - 0.00 7.555
FENGU20 3 2 1.00 9.75 1 0.00 - 0.00 7.68
FERRO 660 15.95 16.65 650 0.00 - 0.00 16.00
FERRUM 33 4.05 4.16 2 220 0.00 - 0.00 4.16
FEUHH20 113 19.58 1 0.00 - 0.00 19.45
FEUHM20 52 0.00 - 0.00 19.1222
FEUHU20 2 0.00 - 0.00 19.5697
FEURH20 22 952 2 4.269 4.3099 1 0.00 - 0.00 4.3074
FEURJ20 1 100 0.00 - 0.00 4.3148
FEURK20 0 0.00 - 0.00 4.318
FEURM20 3 412 1 4.267 4.332 1 0.00 - 0.00 4.33
FEURU20 449 1 4.31 4.355 1 0.00 - 0.00 4.3517
FEURZ20 304 100 4.25 4.3853 2 0.00 - 0.00 4.375
FFI0121 40.00 3 0.00 - 0.00 27.90
FFINH20 1 1 1.00 0.00 - 0.00 10 021.00
FFINM20 3 1 1.00 0.00 - 0.00 10 025.00
FFINU20 0 1 1.00 0.00 - 0.00 9 551.00
FGBPH20 345 5.15 1 0.00 - 0.00 5.1255
FGBPJ20 0 0.00 - 0.00 5.1358
FGBPK20 0 0.00 - 0.00 5.1402
FGBPM20 62 0.00 - 0.00 5.137
FGBPU20 5 0.00 - 0.00 5.1523
FGBPZ20 3 0.00 - 0.00 5.1567
FGMSH20 123 1 20 500.00 0.00 - 0.00 23 048.00
FGMSM20 15 1 1.00 0.00 - 0.00 23 589.00
FGMSU20 5 1 1.00 0.00 - 0.00 23 618.00
FGPWH20 34 1 41.10 42.70 1 0.00 - 0.00 41.45
FGPWM20 9 1 40.00 43.30 1 0.00 - 0.00 41.30
FGPWU20 0 1 1.00 0.00 - 0.00 41.8226
FHDOM 309 3.24 3.48 288 0.00 - 0.00 3.46
FIGENE 3 000 0.95 1.00 1 000 0.00 - 0.00 1.00
FINGH20 10 220.00 1 0.00 - 0.00 200.198
FINGM20 0 0.00 - 0.00 197.00
FINGU20 0 0.00 - 0.00 200.4253
FINHOUSE 0.30 1 625 0.00 - 0.00 0.29
FINTECH 2 000 0.292 0.40 4 713 0.00 - 0.00 0.39
FITEN 65 000 0.025 0.04 2 400 0.00 - 0.00 0.04
FJSWH20 7 474 1 14.50 14.90 4 0.00 - 0.00 14.85
FJSWM20 188 1 14.00 19.8999 1 0.00 - 0.00 15.02
FJSWU20 192 1 1.00 16.0691 1 0.00 - 0.00 14.37
FKGHH20 1 467 1 84.00 87.45 3 0.00 - 0.00 84.80
FKGHM20 48 1 1.00 100.24 1 0.00 - 0.00 84.52
FKGHU20 24 1 1.00 93.50 1 0.00 - 0.00 86.42
FKRUH20 117 175.00 1 0.00 - 0.00 157.57
FKRUM20 18 0.00 - 0.00 159.4916
FKRUU20 5 0.00 - 0.00 151.6376
FLPPH20 39 0.00 - 0.00 7 650.00
FLPPM20 1 0.00 - 0.00 8 790.03
FLPPU20 0 0.00 - 0.00 7 793.7564
FLTBH20 0 0.00 - 0.00 124.07
FLTBM20 0 0.00 - 0.00 123.03
FLTSH20 530 1 69.0678 70.99 1 0.00 - 0.00 69.2742
FLTSM20 275 1 1.00 0.00 - 0.00 70.05
FLTSU20 50 1 1.00 78.50 1 0.00 - 0.00 68.00
FLUID 44 108 0.05 PKC/PCR 5 000 0.00 - 0.00 0.10
FLVCH20 28 0.00 - 0.00 44.25
FLVCM20 8 0.00 - 0.00 45.5541
FLVCU20 8 0.00 - 0.00 46.4492
FLWBH20 242 23.329 1 0.00 - 0.00 19.80
FLWBM20 16 0.00 - 0.00 21.50
FLWBU20 43 42.10 2 0.00 - 0.00 21.5062
FMBKH20 56 398.50 2 0.00 - 0.00 366.00
FMBKM20 37 0.00 - 0.00 380.4775
FMBKU20 0 0.00 - 0.00 367.1097
FMF0624 4 102.50 0.00 - 0.00 103.30
FMG 30 8.80 10.40 124 0.00 - 0.00 8.50
FMILH20 126 1 1.00 0.00 - 0.00 5.6536
FMILM20 39 1 1.00 0.00 - 0.00 5.81
FMILU20 5 1 1.00 0.00 - 0.00 5.79
FMTBH20 0 0.00 - 0.00 113.42
FMTBM20 0 0.00 - 0.00 113.95
FON 70 670 0.205 0.208 37 678 0.00 - 0.00 0.207
FOPLH20 199 1 7.08 7.65 2 0.00 - 0.00 7.25
FOPLM20 34 1 1.00 7.99 1 0.00 - 0.00 7.34
FOPLU20 1 1 1.00 0.00 - 0.00 7.36
FOREVEREN 185 6.76 6.92 800 0.00 - 0.00 6.90
FORPOSTA 100 0.42 0.446 99 0.00 - 0.00 0.45
FORTE 27 33.55 34.00 452 0.00 - 0.00 33.95
FPEOH20 494 1 96.50 97.30 1 0.00 - 0.00 96.6001
FPEOM20 33 1 1.00 104.502 1 0.00 - 0.00 97.8406
FPEOU20 96 1 1.00 0.00 - 0.00 93.46
FPETH20 7 1 1.00 0.00 - 0.00 7 309.00
FPETM20 5 1 1.00 0.00 - 0.00 7 346.00
FPETU20 10 1 1.00 0.00 - 0.00 7 139.00
FPGEH20 5 036 1 5.40 5.57 1 0.00 - 0.00 5.44
FPGEM20 913 3 5.30 6.9999 5 0.00 - 0.00 5.5001
FPGEU20 223 1 5.35 0.00 - 0.00 5.5815
FPGNH20 2 395 1 3.4503 3.5888 1 0.00 - 0.00 3.48
FPGNM20 78 1 3.4402 3.8998 1 0.00 - 0.00 3.53
FPGNU20 235 1 3.405 3.88 1 0.00 - 0.00 3.48
FPKNH20 1 766 1 67.00 70.76 1 0.00 - 0.00 69.60
FPKNM20 41 1 68.37 0.00 - 0.00 70.56
FPKNU20 7 1 1.00 85.00 1 0.00 - 0.00 68.52
FPKOH20 1 425 1 32.51 33.27 1 0.00 - 0.00 32.90
FPKOM20 55 34.50 1 0.00 - 0.00 33.03
FPKOU20 123 1 31.00 32.00 1 0.00 - 0.00 31.5997
FPLWH20 62 1 355.007 0.00 - 0.00 379.00
FPLWM20 12 1 1.00 390.00 1 0.00 - 0.00 379.39
FPLWU20 51 1 261.4647 0.00 - 0.00 379.39
FPLYH20 166 1 31.05 0.00 - 0.00 34.53
FPLYM20 9 1 1.00 34.95 3 0.00 - 0.00 34.01
FPLYU20 0 1 1.00 0.00 - 0.00 35.034
FPXMH20 111 0.00 - 0.00 2.0389
FPXMM20 59 0.00 - 0.00 2.1782
FPXMU20 15 0.00 - 0.00 2.1915
FPZUH20 905 1 37.80 38.30 1 0.00 - 0.00 38.25
FPZUM20 19 1 1.00 40.50 1 0.00 - 0.00 38.19
FPZUU20 7 1 1.00 0.00 - 0.00 37.30
FSG0622 0.00 - 0.00 100.00
FSPLH20 111 1 1.00 319.50 1 0.00 - 0.00 285.92
FSPLM20 9 1 1.00 0.00 - 0.00 280.49
FSPLU20 0 1 1.00 0.00 - 0.00 288.9196
FSTBH20 0 0.00 - 0.00 105.57
FSTBM20 0 0.00 - 0.00 101.98
FTENH20 79 1 273.00 0.00 - 0.00 282.00
FTENM20 41 1 1.00 0.00 - 0.00 273.50
FTENU20 0 1 1.00 0.00 - 0.00 282.3532
FTIPROFIT 1 500 0.152 0.163 7 993 0.00 - 0.00 0.163
FTPEH20 4 318 3 1.28 1.328 1 0.00 - 0.00 1.2895
FTPEM20 873 1 1.00 1.97 6 0.00 - 0.00 1.2951
FTPEU20 726 1 1.00 1.40 3 0.00 - 0.00 1.321
FUSDH20 76 485 1 3.954 3.99 1 0.00 - 0.00 3.9655
FUSDJ20 0 0.00 - 0.00 3.9764
FUSDK20 0 0.00 - 0.00 3.9766
FUSDM20 1 708 1 3.9401 3.978 1 0.00 - 0.00 3.9603
FUSDU20 163 1 3.925 3.9825 1 0.00 - 0.00 3.9651
FUSDZ20 509 4.0189 1 0.00 - 0.00 3.9681
FW20H2020 47 810 1 1 999.00 2 005.00 3 0.00 - 0.00 2 000.00
FW20M2020 544 1 2 002.00 2 046.00 1 0.00 - 0.00 2 003.00
FW20U2020 1 118 11 1 956.00 2 000.00 1 0.00 - 0.00 1 959.00
FW20Z2020 148 1 1 800.00 2 055.00 5 0.00 - 0.00 1 967.00
FW40H20 2 584 1 3 905.00 4 050.00 1 0.00 - 0.00 3 918.00
FW40M20 182 4 094.00 1 0.00 - 0.00 3 904.00
FW40U20 68 0.00 - 0.00 3 900.00
GALVO 294 1.18 1.30 1 855 0.00 - 0.00 1.28
GBK0221 73.95 34 0.00 - 0.00 52.50
GBK0421 PKC/PCR 680 0.00 - 0.00 54.01
GBK0520 0.00 - 0.00 34.48
GBK0921 0.00 - 0.00 91.00
GBK1220 80.00 20 0.00 - 0.00 50.00
GBS0621 10 97.00 98.00 52 0.00 - 0.00 98.00
GENERGY 7 000 0.039 0.039 71 411 0.00 - 0.00 0.039
GENOMED 235 26.60 27.80 5 0.00 - 0.00 26.60
GENRG 109 0.72 0.735 1 583 0.00 - 0.00 0.72
GEO0421 100.45 20 0.00 - 0.00 100.10
GEOTERM 10 10.60 10.90 10 0.00 - 0.00 10.70
GEOTRANS 850 17.60 18.00 80 0.00 - 0.00 17.70
GEOTREKK 40 100 0.02 0.0399 2 500 0.00 - 0.00 0.04
GETBACK 211 PKC/PCR PKC/PCR 28 161 0.00 - 0.00 3.75
GETIN 7 000 1.38 1.428 337 0.00 - 0.00 1.428
GETINOBLE 1 000 0.299 0.30 9 500 0.00 - 0.00 0.30
GFN0320 0.00 - 0.00 100.25
GHC0322 66 100.00 101.18 100 0.00 - 0.00 100.00
GHC0623 10 100.01 101.50 10 0.00 - 0.00 100.10
GHC1220 10 100.00 100.94 6 0.00 - 0.00 100.65
GHE0222 5 101.50 0.00 - 0.00 101.50
GHE0320 84 100.11 100.39 25 0.00 - 0.00 100.11
GHE0322 2 100.01 100.75 6 0.00 - 0.00 100.40
GHE0621 10 100.00 0.00 - 0.00 100.00
GHE0623 5 100.26 100.29 97 0.00 - 0.00 100.29
GHE0720 50 100.26 100.68 250 0.00 - 0.00 100.26
GHE0722 10 100.21 100.96 10 0.00 - 0.00 100.50
GHE0822 10 99.90 101.09 10 0.00 - 0.00 100.00
GHE1020 236 100.00 101.32 200 0.00 - 0.00 100.00
GHE1220 31 101.01 101.50 100 0.00 - 0.00 101.01
GHE1221 10 100.02 0.00 - 0.00 100.92
GHI0320 89 100.00 100.29 10 0.00 - 0.00 100.02
GHI0322 20 100.55 100.74 73 0.00 - 0.00 100.70
GHI0623 10 100.10 100.88 24 0.00 - 0.00 100.89
GHI0720 7 100.30 100.72 100 0.00 - 0.00 100.30
GHI1220 10 100.58 101.47 84 0.00 - 0.00 100.42
GHI1221 10 100.23 101.50 10 0.00 - 0.00 100.11
GHJ0320 73 100.04 100.30 20 0.00 - 0.00 100.04
GHJ0322 10 100.00 0.00 - 0.00 101.50
GHJ0623 2 99.01 0.00 - 0.00 99.00
GKSKAT 4 400 0.13 0.14 24 900 0.00 - 0.00 0.14
GLCOSMED 10 000 0.76 0.81 10 000 0.00 - 0.00 0.78
GLD1125 0.00 - 0.00 109.50
GLD1132 0.00 - 0.00 100.00
GLGPHARMA 979 0.58 PKC/PCR 100 0.00 - 0.00 0.58
GNB0124 1 82.00 87.00 1 0.00 - 0.00 84.00
GNB0221 2 91.20 92.50 23 0.00 - 0.00 92.00
GNB0320 6 98.35 98.79 10 0.00 - 0.00 98.33
GNB0321 2 89.01 91.00 2 0.00 - 0.00 89.50
GNB0323 5 78.00 87.00 43 0.00 - 0.00 87.00
GNB0420 10 96.51 98.19 3 0.00 - 0.00 97.70
GNB0421 36 89.01 90.99 20 0.00 - 0.00 89.01
GNB0423 1 80.00 84.50 4 0.00 - 0.00 84.00
GNB0424 1 77.00 82.00 18 0.00 - 0.00 80.00
GNB0523 1 75.00 84.90 15 0.00 - 0.00 84.90
GNB0524 1 77.00 84.50 8 0.00 - 0.00 83.00
GNB0620 2 95.50 98.50 38 0.00 - 0.00 96.80
GNB0624 1 65.00 83.50 3 0.00 - 0.00 75.00
GNB0720 10 94.78 95.49 11 0.00 - 0.00 95.20
GNB0723 4 78.10 81.35 16 0.00 - 0.00 81.79
GNB0724 1 76.00 84.00 27 0.00 - 0.00 83.90
GNB0820 2 95.00 96.50 16 0.00 - 0.00 95.00
GNB0823 1 80.00 85.00 2 0.00 - 0.00 81.50
GNB0824 6 78.00 87.00 10 0.00 - 0.00 80.00
GNB1020 10 91.11 95.94 6 0.00 - 0.00 95.94
GNB1120 16 87.00 93.00 1 0.00 - 0.00 93.00
GNB1123 1 80.50 85.50 10 0.00 - 0.00 85.99
GNB1220 2 86.03 92.97 6 0.00 - 0.00 92.17
GNB1222 20 79.00 81.00 1 0.00 - 0.00 80.30
GNB1223 1 82.00 85.00 46 0.00 - 0.00 86.00
GNO0320 10 98.50 100.00 10 0.00 - 0.00 98.50
GNO0424 4 78.00 80.00 9 0.00 - 0.00 79.50
GNO1120 10 87.00 92.00 15 0.00 - 0.00 92.00
GNO1123 80.00 1 0.00 - 0.00 85.00
GOBARTO 240 6.66 7.00 1 055 0.00 - 0.00 6.80
GOLAB 700 0.152 0.189 100 0.00 - 0.00 0.152
GOTFI 50 5.10 7.90 10 0.00 - 0.00 6.95
GOVENA 1 PKC/PCR PKC/PCR 400 0.00 - 0.00 0.028
GPW 4 654 41.00 41.40 200 0.00 - 0.00 41.40
GPW0122 100 100.56 100.90 43 0.00 - 0.00 100.90
GPW1022 69 101.51 101.85 200 0.00 - 0.00 101.51
GREENENER 10 330 0.03 PKC/PCR 500 0.00 - 0.00 0.50
GREMPCO 500 0.21 0.226 500 0.00 - 0.00 0.22
GRMEDIA 7 136.00 500.00 2 0.00 - 0.00 150.00
GROCLIN 706 1.192 1.228 1 105 0.00 - 0.00 1.20
GRODNO 300 5.60 5.72 500 0.00 - 0.00 5.72
GRUPAAZOTY 205 24.06 24.42 54 0.00 - 0.00 24.16
GRUPAEMM 2 500 0.0365 0.052 3 909 0.00 - 0.00 0.0365
GRUPAHRC 38 27.00 0.00 - 0.00 26.00
GRUPAREC 120 18.20 19.10 110 0.00 - 0.00 18.10
GSI5YQPLNEWZ 0.00 - 0.00 97.50
GSI5YQPLNIBEX 0.00 - 0.00 100.50
GSI5YQPLNNKY 0.00 - 0.00 104.50
GSI5YQPLNSXAP 0.00 - 0.00 100.50
GSI5YQPLNUKX 98.00 2 400 0.00 - 0.00 94.50
GSI5YQPLNWIG20 0.00 - 0.00 85.50
GTC 1 970 9.40 9.53 175 0.00 - 0.00 9.50
GTC0320 10 100.00 0.00 - 0.00 101.30
GTC0321 10 100.00 0.00 - 0.00 101.00
GTC0422 10 100.00 0.00 - 0.00 100.00
GTC0620 10 100.00 0.00 - 0.00 100.20
GTC1220 10 100.00 0.00 - 0.00 101.30
GTRINITY 800 1.23 1.82 182 0.00 - 0.00 1.70
GWARANT 0.00 - 0.00 1.93
HAMBURGER 50 0.82 0.84 100 0.00 - 0.00 0.80
HANDLOWY 50 56.20 58.00 20 0.00 - 0.00 56.70
HARPER 0.00 - 0.00 1.00
HBS0122 102.10 3 0.00 - 0.00 101.20
HBS0421 3 100.20 101.20 4 0.00 - 0.00 100.20
HEFAL 10 003 0.0105 PKC/PCR 6 880 0.00 - 0.00 0.03
HELIO 340 8.05 9.50 798 0.00 - 0.00 9.05
HEMP 11 621 0.145 0.16 5 370 0.00 - 0.00 0.16
HERKULES 1 800 0.82 0.842 264 0.00 - 0.00 0.824
HGAMES 418 1.82 1.92 300 0.00 - 0.00 1.82
HMINWEST 10 18.80 19.20 415 0.00 - 0.00 19.20
HOLLYWOOD 0.00 - 0.00 0.986
HORNIGOLD 85 350 0.24 0.268 19 127 0.00 - 0.00 0.267
HORTICO 479 1.96 2.18 9 0.00 - 0.00 2.18
HUBSTYLE 0.00 - 0.00 0.398
HURTIMEX 7 000 0.101 0.136 19 784 0.00 - 0.00 0.144
HYDRAPRES 16 000 0.308 0.344 6 775 0.00 - 0.00 0.348
HYDROTOR 134 33.40 34.20 260 0.00 - 0.00 34.00
I2D0321 0.00 - 0.00 100.00
I2D1220 10 98.00 100.19 30 0.00 - 0.00 100.18
I2DEV 1 032 8.60 9.00 840 0.00 - 0.00 8.60
IALBGR 562 0.27 0.32 9 109 0.00 - 0.00 0.296
IBCPOLSKA 100 1.05 1.09 100 0.00 - 0.00 1.10
IBH1024 0.00 - 0.00 100.00
IBSM 65 9.00 10.00 3 802 0.00 - 0.00 10.00
ICPD 1 250 0.40 0.50 1 000 0.00 - 0.00 0.52
ICPGROUP PKC/PCR 7 186 0.00 - 0.00 0.056
IDA0820 58 72.10 74.89 57 0.00 - 0.00 73.00
IDEABANK 4 000 2.16 2.30 3 090 0.00 - 0.00 2.17
IDH 1 063 333 0.01 0.013 201 802 0.00 - 0.00 0.013
IDMSA 8 500 0.89 0.94 9 505 0.00 - 0.00 0.90
IDS1022 108 105.00 0.00 - 0.00 113.00
IDS1024 0.00 - 0.00 99.17
IFCAPITAL 554 0.525 0.58 2 791 0.00 - 0.00 0.58
IFIRMA 300 3.55 3.87 300 0.00 - 0.00 3.60
IFM 450 0.32 0.37 902 0.00 - 0.00 0.37
IFSA 800 0.27 0.30 2 234 0.00 - 0.00 0.308
IGORIA 10 000 0.17 0.193 2 072 0.00 - 0.00 0.185
IIAAV 13 104.00 117.00 15 0.00 - 0.00 110.60
IMAGIS 4 167 0.12 0.20 39 750 0.00 - 0.00 0.20
IMCOMPANY 830 12.30 12.35 27 0.00 - 0.00 12.35
IMMOBILE 600 2.52 2.66 3 275 0.00 - 0.00 2.78
IMPEL 120 7.35 7.80 400 0.00 - 0.00 7.35
IMPERA 6 868 0.99 1.02 7 500 0.00 - 0.00 0.99
IMS 100 3.85 3.90 500 0.00 - 0.00 3.88
IN10922 56 100.00 101.00 40 0.00 - 0.00 100.00
INBOOK 258 0.362 0.43 860 0.00 - 0.00 0.43
INC 5 270 1.53 1.79 2 036 0.00 - 0.00 1.63
INCANA 100 0.68 0.78 100 0.00 - 0.00 0.75
INDOS 46 3.00 3.18 40 0.00 - 0.00 3.08
INDYGO 0.00 - 0.00 0.25
INDYKPOL 0.00 - 0.00 63.50
INFOSCAN 600 1.52 1.528 2 107 0.00 - 0.00 1.528
INFRA 100 0.82 0.89 1 078 0.00 - 0.00 0.89
INGBSK 6 196.40 199.40 60 0.00 - 0.00 198.40
INNOGENE 1 000 1.90 2.80 4 000 0.00 - 0.00 2.50
INP1021 10 99.00 100.00 50 0.00 - 0.00 99.80
INPRO 442 4.50 4.90 2 258 0.00 - 0.00 4.60
INS0622 0.00 - 0.00 99.20
INS0922 40 100.00 101.00 100 0.00 - 0.00 100.50
INS1020 28 100.00 101.50 60 0.00 - 0.00 100.00
INSTALKRK 117 18.50 18.95 63 0.00 - 0.00 18.95
INTELIWIS 855 1.21 1.46 1 190 0.00 - 0.00 1.32
INTERAOLT 605 18.25 18.50 150 0.00 - 0.00 18.40
INTERBUD 2 838 0.52 0.56 1 236 0.00 - 0.00 0.52
INTERCARS 30 218.00 224.00 58 0.00 - 0.00 220.00
INTERFERI 500 3.70 3.96 990 0.00 - 0.00 3.96
INTERNITY 905 2.22 2.32 863 0.00 - 0.00 2.28
INTERSPPL 178 1.68 1.71 4 450 0.00 - 0.00 1.70
INTLADS05520 0.00 - 0.00 93.60
INTLADS05538 0.00 - 0.00 95.35
INTLADS06221 0.00 - 0.00 96.95
INTLADS07393 0.00 - 0.00 91.85
INTLADS07807 0.00 - 0.00 90.00
INTLADS10777 0.00 - 0.00 88.05
INTLADS11155 0.00 - 0.00 85.95
INTLADS11338 0.00 - 0.00 83.75
INTLADS11635 0.00 - 0.00 81.35
INTLADS13086 0.00 - 0.00 78.80
INTLADS13409 0.00 - 0.00 76.10
INTLADS13532 0.00 - 0.00 73.20
INTLADS13987 0.00 - 0.00 70.10
INTLADS14787 0.00 - 0.00 66.80
INTLADS14902 0.00 - 0.00 63.25
INTLADS16832 0.00 - 0.00 59.50
INTLADS17350 0.00 - 0.00 55.50
INTLADS17996 0.00 - 0.00 51.20
INTLADS19117 0.00 - 0.00 46.62
INTLAPL05256 0.00 - 0.00 884.60
INTLAPL05264 0.00 - 0.00 921.50
INTLAPL15750 0.00 - 0.00 790.50
INTLBCO12542 10 125.00 0.00 - 0.00 141.70
INTLBCO12559 0.00 - 0.00 111.60
INTLBCO12567 0.00 - 0.00 117.30
INTLBCO12674 0.00 - 0.00 99.80
INTLBCO12963 0.00 - 0.00 96.45
INTLBCO13235 0.00 - 0.00 82.75
INTLBCO13243 0.00 - 0.00 89.80
INTLBCO19216 0.00 - 0.00 73.80
INTLBCO19356 50 43.60 0.00 - 0.00 64.30
INTLBCO22541 0.00 - 0.00 44.95
INTLBCO22558 0.00 - 0.00 54.90
INTLBCO22806 0.00 - 0.00 34.56
INTLBCO24844 207 14.45 0.00 - 0.00 24.43
INTLBCO27359 0.00 - 0.00 16.62
INTLBMW11031 0.00 - 0.00 4.49
INTLBMW14779 0.00 - 0.00 6.34
INTLBND00059 0.00 - 0.00 126.10
INTLBND00497 0.00 - 0.00 144.80
INTLBND05025 0.00 - 0.00 108.60
INTLBND05595 0.00 - 0.00 90.25
INTLBND11098 0.00 - 0.00 72.50
INTLCCC26252 0.00 - 0.00 2.16
INTLCCC26872 0.00 - 0.00 2.84
INTLCCC27276 2.08 1 130 0.00 - 0.00 1.49
INTLCDR22277 0.00 - 0.00 22.99
INTLCDR22285 0.00 - 0.00 21.60
INTLCDR22392 0.00 - 0.00 19.92
INTLCDR22509 0.00 - 0.00 18.66
INTLCDR22517 0.00 - 0.00 19.31
INTLCDR22848 0.00 - 0.00 16.52
INTLCDR22855 0.00 - 0.00 17.27
INTLCDR22863 0.00 - 0.00 17.98
INTLCDR23192 0.00 - 0.00 14.91
INTLCDR23200 0.00 - 0.00 15.74
INTLCDR23747 0.00 - 0.00 14.06
INTLCDR24315 0.00 - 0.00 13.16
INTLCDR24737 0.00 - 0.00 12.23
INTLCDR25742 0.00 - 0.00 11.24
INTLCDR26856 0.00 - 0.00 9.10
INTLCDR26864 0.00 - 0.00 10.20
INTLCDR27268 8.01 101 0.00 - 0.00 6.74
INTLDAX00281 0.00 - 0.00 170.00
INTLDAX00752 0.00 - 0.00 185.70
INTLDAX01800 0.00 - 0.00 154.50
INTLDAX12864 0.00 - 0.00 205.30
INTLDAX12872 0.00 - 0.00 218.10
INTLDAX13136 0.00 - 0.00 138.40
INTLDAX13169 0.00 - 0.00 226.40
INTLDAX13300 0.00 - 0.00 128.50
INTLDAX14829 0.00 - 0.00 119.90
INTLDAX15016 0.00 - 0.00 111.20
INTLDAX22574 0.00 - 0.00 102.30
INTLDAX22954 0.00 - 0.00 93.15
INTLDAX23051 0.00 - 0.00 83.90
INTLDAX24471 0.00 - 0.00 74.45
INTLDAX24919 0.00 - 0.00 64.85
INTLDAX24935 0.00 - 0.00 55.05
INTLDAX25437 0.00 - 0.00 34.72
INTLDAX25445 0.00 - 0.00 45.03
INTLDAX25775 0.00 - 0.00 24.33
INTLDAX25817 0.00 - 0.00 13.69
INTLDNP23457 0.00 - 0.00 7.73
INTLDNP23523 0.00 - 0.00 5.93
INTLDNP23531 0.00 - 0.00 6.42
INTLDNP23549 0.00 - 0.00 6.88
INTLDNP23762 0.00 - 0.00 5.43
INTLDNP23911 6.23 1 000 0.00 - 0.00 4.90
INTLDNP26419 0.00 - 0.00 4.36
INTLDNP26807 0.00 - 0.00 3.78
INTLDNP26880 0.00 - 0.00 3.17
INTLDOW00372 0.00 - 0.00 529.30
INTLDOW00380 0.00 - 0.00 565.40
INTLDOW00877 0.00 - 0.00 599.50
INTLDOW03251 0.00 - 0.00 493.30
INTLDOW13482 0.00 - 0.00 424.00
INTLDOW16790 0.00 - 0.00 385.90
INTLDOW17806 0.00 - 0.00 345.70
INTLDOW18978 0.00 - 0.00 304.50
INTLDOW20040 0.00 - 0.00 261.70
INTLDOW22970 0.00 - 0.00 217.10
INTLDOW23986 0.00 - 0.00 171.60
INTLDOW26047 180.00 7 0.00 - 0.00 124.00
INTLESX00307 0.00 - 0.00 63.50
INTLESX00778 0.00 - 0.00 69.70
INTLESX01818 0.00 - 0.00 57.40
INTLESX02097 0.00 - 0.00 50.90
INTLESX15677 0.00 - 0.00 38.56
INTLESX22962 0.00 - 0.00 32.40
INTLESX24489 0.00 - 0.00 26.15
INTLESX24943 0.00 - 0.00 19.59
INTLESX26013 23.00 56 0.00 - 0.00 12.74
INTLEUD24331 18.18 55 0.00 - 0.00 16.43
INTLEUD24364 0.00 - 0.00 29.63
INTLEUD24547 51.90 1 0.00 - 0.00 12.98
INTLEUR24059 19.00 95 0.00 - 0.00 18.85
INTLEUR25643 0.00 - 0.00 24.96
INTLEUR25650 0.00 - 0.00 29.75
INTLEUR25684 5 32.25 0.00 - 0.00 33.85
INTLEUR26708 0.00 - 0.00 37.88
INTLEUR26823 0.00 - 0.00 41.90
INTLGBP26542 0.00 - 0.00 31.50
INTLGBP26732 0.00 - 0.00 45.75
INTLGBU25106 0.00 - 0.00 50.60
INTLGBU25114 0.00 - 0.00 64.45
INTLGBU25627 0.00 - 0.00 22.51
INTLGBU25635 0.00 - 0.00 36.87
INTLGLD09746 0.00 - 0.00 195.30
INTLGLD11726 0.00 - 0.00 214.10
INTLGLD21873 20 160.10 0.00 - 0.00 232.30
INTLGLD22525 183.00 27 0.00 - 0.00 176.70
INTLGLD23069 20 101.80 0.00 - 0.00 157.30
INTLGLD23903 0.00 - 0.00 134.00
INTLGLD24166 0.00 - 0.00 113.00
INTLGLD27052 120.00 30 0.00 - 0.00 91.10
INTLGOG04887 0.00 - 0.00 354.50
INTLGOG04895 0.00 - 0.00 376.20
INTLGOG06940 0.00 - 0.00 395.70
INTLGOG11858 0.00 - 0.00 283.20
INTLHSC00828 0.00 - 0.00 51.20
INTLHSC12625 0.00 - 0.00 63.15
INTLHSC12898 0.00 - 0.00 68.60
INTLHSC14472 0.00 - 0.00 44.99
INTLHSC15289 0.00 - 0.00 38.66
INTLHSC15685 0.00 - 0.00 31.93
INTLHSC18861 0.00 - 0.00 24.93
INTLHSC19273 0.00 - 0.00 17.66
INTLHSC26617 0.00 - 0.00 10.64
INTLJSW26104 0.00 - 0.00 2.22
INTLJSW26260 4.97 225 0.00 - 0.00 2.07
INTLKGH12203 0.00 - 0.00 30.84
INTLKGH12385 0.00 - 0.00 33.66
INTLKGH12393 0.00 - 0.00 36.34
INTLKGH12773 0.00 - 0.00 28.03
INTLKGH14720 0.00 - 0.00 25.07
INTLKGH14852 27.77 40 0.00 - 0.00 18.69
INTLKGH14860 0.00 - 0.00 21.97
INTLKGH25726 0.00 - 0.00 15.41
INTLKGH25833 0.00 - 0.00 11.93
INTLKGH26070 0.00 - 0.00 8.29
INTLKGH26237 0.00 - 0.00 10.68
INTLLTS23358 0.00 - 0.00 12.42
INTLLTS23366 0.00 - 0.00 18.44
INTLLTS23416 33.19 150 0.00 - 0.00 23.87
INTLNAG26187 1.93 1 000 0.00 - 0.00 1.17
INTLNAG26658 2.47 425 0.00 - 0.00 1.79
INTLNDX10629 0.00 - 0.00 194.80
INTLNDX10868 0.00 - 0.00 203.80
INTLNDX12906 0.00 - 0.00 212.30
INTLNDX13425 0.00 - 0.00 185.90
INTLNDX15297 0.00 - 0.00 176.50
INTLNDX17194 0.00 - 0.00 166.80
INTLNDX17814 0.00 - 0.00 156.60
INTLNDX18713 0.00 - 0.00 145.90
INTLNDX18879 0.00 - 0.00 134.80
INTLNDX20065 0.00 - 0.00 123.10
INTLNDX23127 0.00 - 0.00 98.35
INTLNDX23135 0.00 - 0.00 111.10
INTLNDX23994 0.00 - 0.00 85.15
INTLNDX26054 0.00 - 0.00 71.25
INTLNDX26625 0.00 - 0.00 56.80
INTLNDX26963 52.00 21 0.00 - 0.00 41.59
INTLNDX27367 65.00 98 0.00 - 0.00 25.53
INTLNKX00315 0.00 - 0.00 344.80
INTLNKX00323 0.00 - 0.00 381.80
INTLNKX00794 0.00 - 0.00 416.30
INTLNKX01826 0.00 - 0.00 308.20
INTLNKX05413 0.00 - 0.00 269.40
INTLNKX16170 0.00 - 0.00 229.70
INTLNKX17061 0.00 - 0.00 187.20
INTLNKX18705 0.00 - 0.00 142.10
INTLNKX25460 0.00 - 0.00 96.20
INTLNKX26484 113.00 11 0.00 - 0.00 47.10
INTLNOK00190 0.00 - 0.00 10.79
INTLNOK00208 0.00 - 0.00 11.82
INTLNOK00968 0.00 - 0.00 12.74
INTLNOK01701 0.00 - 0.00 9.71
INTLNOK02485 0.00 - 0.00 5.81
INTLNOK02493 0.00 - 0.00 7.26
INTLNOK02501 0.00 - 0.00 8.54
INTLNOK08862 0.00 - 0.00 4.46
INTLOPL21584 0.00 - 0.00 5.22
INTLOPL21626 0.00 - 0.00 3.72
INTLPAL25031 0.00 - 0.00 470.00
INTLPAL25049 0.00 - 0.00 492.90
INTLPAL25072 0.00 - 0.00 514.40
INTLPAL25080 0.00 - 0.00 538.10
INTLPAL25312 0.00 - 0.00 447.30
INTLPAL25569 0.00 - 0.00 398.90
INTLPAL25577 0.00 - 0.00 423.70
INTLPAL26195 0.00 - 0.00 373.30
INTLPAL26443 0.00 - 0.00 346.70
INTLPAL26674 368.00 10 0.00 - 0.00 290.10
INTLPAL26682 0.00 - 0.00 319.10
INTLPEO22004 0.00 - 0.00 13.83
INTLPEO23507 0.00 - 0.00 17.95
INTLPEO26393 14.29 27 0.00 - 0.00 9.34
INTLPGE27284 0.00 - 0.00 0.64
INTLPGE27292 0.00 - 0.00 0.76
INTLPGN27003 0.00 - 0.00 0.54
INTLPKN04101 0.00 - 0.00 38.91
INTLPKN04119 0.00 - 0.00 41.12
INTLPKN05496 0.00 - 0.00 36.77
INTLPKN05835 0.00 - 0.00 34.53
INTLPKN06346 0.00 - 0.00 29.69
INTLPKN06353 0.00 - 0.00 32.18
INTLPKN06932 0.00 - 0.00 27.11
INTLPKN07013 0.00 - 0.00 24.38
INTLPKN07724 50 21.27 29.77 35 0.00 - 0.00 21.52
INTLPKN08367 37.00 30 0.00 - 0.00 18.51
INTLPKN13060 0.00 - 0.00 15.45
INTLPKN15131 141.00 1 0.00 - 0.00 12.33
INTLPKN15958 0.00 - 0.00 5.61
INTLPKN15966 22.77 50 0.00 - 0.00 9.06
INTLPKO12401 0.00 - 0.00 10.65
INTLPKO12781 0.00 - 0.00 11.84
INTLPKO15032 0.00 - 0.00 12.98
INTLPKO15123 0.00 - 0.00 9.45
INTLPKO15446 0.00 - 0.00 8.20
INTLPKO16956 0.00 - 0.00 6.88
INTLPKO17301 0.00 - 0.00 4.03
INTLPKO17541 0.00 - 0.00 2.51
INTLPLA25270 200 5.15 0.00 - 0.00 5.58
INTLPLA25288 0.00 - 0.00 6.73
INTLPLA25510 0.00 - 0.00 7.86
INTLPLA25528 0.00 - 0.00 8.93
INTLPLA25536 0.00 - 0.00 9.96
INTLPLA26435 0.00 - 0.00 4.46
INTLPLA26666 5.45 1 000 0.00 - 0.00 3.28
INTLPZU14712 25.00 10 0.00 - 0.00 18.43
INTLPZU15610 0.00 - 0.00 19.79
INTLPZU15800 0.00 - 0.00 20.99
INTLPZU15941 0.00 - 0.00 17.17
INTLPZU16287 0.00 - 0.00 15.85
INTLPZU16568 0.00 - 0.00 14.46
INTLPZU16931 0.00 - 0.00 13.00
INTLPZU17103 0.00 - 0.00 11.46
INTLPZU17285 0.00 - 0.00 9.86
INTLPZU17517 216 8.00 8.50 190 0.00 - 0.00 8.17
INTLPZU21493 0.00 - 0.00 6.45
INTLPZU21659 7.24 719 0.00 - 0.00 4.65
INTLPZU26757 0.00 - 0.00 2.99
INTLSLV21956 0.00 - 0.00 19.69
INTLSLV21964 29.25 265 0.00 - 0.00 21.84
INTLSLV22350 0.00 - 0.00 23.92
INTLSLV24133 19.50 250 0.00 - 0.00 15.21
INTLSLV24182 0.00 - 0.00 12.85
INTLSLV26641 14.00 150 0.00 - 0.00 10.40
INTLSPX17822 0.00 - 0.00 34.64
INTLSPX17830 0.00 - 0.00 39.66
INTLSPX17848 0.00 - 0.00 44.43
INTLSPX23499 0.00 - 0.00 29.88
INTLSPX23622 0.00 - 0.00 48.10
INTLSPX23887 0.00 - 0.00 24.89
INTLSPX24372 0.00 - 0.00 21.73
INTLSPX26633 23.00 56 0.00 - 0.00 16.41
INTLSPX27375 0.00 - 0.00 10.80
INTLTNF25320 0.00 - 0.00 56.35
INTLUSD20602 0.00 - 0.00 52.15
INTLUSD20610 0.00 - 0.00 57.30
INTLUSD20826 0.00 - 0.00 62.35
INTLUSD20842 0.00 - 0.00 68.20
INTLUSD21170 0.00 - 0.00 47.15
INTLUSD21261 0.00 - 0.00 31.07
INTLUSD21279 0.00 - 0.00 36.54
INTLUSD21287 0.00 - 0.00 41.91
INTLUSD22343 0.00 - 0.00 25.58
INTLUSJ16220 0.00 - 0.00 43.29
INTLUSJ16238 0.00 - 0.00 50.35
INTLUSJ16360 0.00 - 0.00 36.24
INTLUSJ26138 0.00 - 0.00 29.04
INTLVOW11163 0.00 - 0.00 36.86
INTLVOW11171 0.00 - 0.00 39.33
INTLVOW12799 0.00 - 0.00 31.73
INTLVOW12807 0.00 - 0.00 34.38
INTLVOW13094 0.00 - 0.00 28.90
INTLVOW13763 0.00 - 0.00 26.12
INTLVOW15842 0.00 - 0.00 22.90
INTLVOW17137 0.00 - 0.00 19.46
INTLVOW19653 0.00 - 0.00 15.84
INTLW2012104 0.00 - 0.00 2.80
INTLW2012112 0.00 - 0.00 3.56
INTLW2012328 0.00 - 0.00 3.94
INTLW2012450 0.00 - 0.00 4.66
INTLW2012484 150 5.40 7.25 150 0.00 - 0.00 5.44
INTLW2014621 0.00 - 0.00 2.33
INTLW2014639 0.00 - 0.00 2.57
INTLW2015008 5.10 1 000 0.00 - 0.00 2.00
INTLW2016766 0.00 - 0.00 1.51
INTLW2016774 0.00 - 0.00 1.76
INTLW2016808 300 1.10 3.50 1 141 0.00 - 0.00 1.27
INTLW2017012 0.00 - 0.00 0.77
INTLW2017020 0.00 - 0.00 1.02
INTLW2017145 0.00 - 0.00 0.71
INTLW2017152 0.00 - 0.00 0.63
INTLW2027235 0.00 - 0.00 0.64
INTROL 500 2.22 2.36 55 0.00 - 0.00 2.22
INTSBCO01503 0.00 - 0.00 209.40
INTSBCO02378 0.00 - 0.00 236.00
INTSBCO05322 0.00 - 0.00 257.40
INTSBCO06700 0.00 - 0.00 101.90
INTSBCO26351 0.00 - 0.00 83.30
INTSBCO27151 0.00 - 0.00 37.52
INTSBCO27169 0.00 - 0.00 48.27
INTSBCO27177 0.00 - 0.00 59.50
INTSBCO27185 0.00 - 0.00 71.15
INTSBMW07799 0.00 - 0.00 15.77
INTSBMW08136 0.00 - 0.00 20.17
INTSBND24208 0.00 - 0.00 31.80
INTSBND25130 0.00 - 0.00 51.50
INTSBND25148 0.00 - 0.00 71.45
INTSBND26203 0.00 - 0.00 12.27
INTSCCC23242 0.00 - 0.00 22.31
INTSCCC23978 0.00 - 0.00 13.88
INTSCCC25395 0.00 - 0.00 9.59
INTSCCC25874 8.10 50 0.00 - 0.00 7.75
INTSCCC27029 0.00 - 0.00 4.61
INTSCCC27037 0.00 - 0.00 6.10
INTSCDR27318 0.00 - 0.00 5.97
INTSDAX25783 19 43.00 55.50 420 0.00 - 0.00 52.85
INTSDAX25825 0.00 - 0.00 65.25
INTSDAX26591 0.00 - 0.00 77.90
INTSDAX26609 0.00 - 0.00 90.65
INTSDBK03426 0.00 - 0.00 95.60
INTSDBK03897 0.00 - 0.00 109.40
INTSDBK10306 0.00 - 0.00 82.75
INTSDBK10520 0.00 - 0.00 71.10
INTSDBK17566 0.00 - 0.00 50.75
INTSDBK18275 0.00 - 0.00 49.03
INTSDBK19000 0.00 - 0.00 41.04
INTSDNP25908 10.00 500 0.00 - 0.00 4.93
INTSDNP27045 0.00 - 0.00 6.39
INTSDOW23580 0.00 - 0.00 91.60
INTSDOW24067 0.00 - 0.00 123.20
INTSDOW27128 0.00 - 0.00 185.50
INTSESX26021 0.00 - 0.00 21.15
INTSESX26039 0.00 - 0.00 30.07
INTSEUC21154 0.00 - 0.00 54.30
INTSEUD02683 0.00 - 0.00 77.75
INTSEUD03764 0.00 - 0.00 90.50
INTSEUD05033 0.00 - 0.00 103.60
INTSEUD21246 0.00 - 0.00 65.05
INTSEUD21436 0.00 - 0.00 52.65
INTSEUD22194 0.00 - 0.00 40.52
INTSEUD24513 0.00 - 0.00 32.52
INTSEUD24521 0.00 - 0.00 23.68
INTSEUR12500 0.00 - 0.00 15.58
INTSEUR12534 0.00 - 0.00 28.20
INTSEUR24398 0.00 - 0.00 35.11
INTSEUR25668 0.00 - 0.00 39.93
INTSEUR25700 0.00 - 0.00 44.64
INTSEUR26716 0.00 - 0.00 11.13
INTSGBP26740 0.00 - 0.00 21.77
INTSGBP27342 0.00 - 0.00 37.91
INTSGBU20107 78.05 47 0.00 - 0.00 74.35
INTSGBU21030 0.00 - 0.00 91.90
INTSGBU26971 0.00 - 0.00 56.75
INTSGLD24448 0.00 - 0.00 21.00
INTSGLD24877 0.00 - 0.00 41.46
INTSGLD24885 0.00 - 0.00 61.75
INTSHSC20537 0.00 - 0.00 33.55
INTSHSC27102 0.00 - 0.00 43.69
INTSHSC27110 0.00 - 0.00 54.40
INTSJSW25957 17.50 60 0.00 - 0.00 16.10
INTSJSW27334 0.00 - 0.00 10.24
INTSKGH00711 0.00 - 0.00 59.20
INTSKGH17988 0.00 - 0.00 69.35
INTSKGH23341 0.00 - 0.00 39.76
INTSKGH26088 0.00 - 0.00 31.07
INTSLTS22939 0.00 - 0.00 52.80
INTSLTS27326 0.00 - 0.00 40.60
INTSNAG04085 0.00 - 0.00 19.76
INTSNAG04291 0.00 - 0.00 21.99
INTSNAG04606 0.00 - 0.00 23.98
INTSNAG07096 0.00 - 0.00 14.60
INTSNAG07104 0.00 - 0.00 16.16
INTSNAG24851 0.00 - 0.00 5.98
INTSNAG26336 0.00 - 0.00 4.87
INTSNAG26344 0.00 - 0.00 3.85
INTSNDX27136 10 40.00 0.00 - 0.00 50.25
INTSNDX27227 0.00 - 0.00 66.40
INTSNKX24968 0.00 - 0.00 95.45
INTSNKX27086 0.00 - 0.00 158.20
INTSNKX27094 0.00 - 0.00 225.10
INTSNOK08888 0.00 - 0.00 12.69
INTSNOK09159 0.00 - 0.00 15.82
INTSOPL05967 0.00 - 0.00 5.70
INTSOPL06254 0.00 - 0.00 3.46
INTSOPL09274 0.00 - 0.00 2.43
INTSOPL09423 0.00 - 0.00 1.96
INTSPEO02766 0.00 - 0.00 60.65
INTSPEO02998 0.00 - 0.00 68.45
INTSPEO10025 0.00 - 0.00 47.53
INTSPEO23648 0.00 - 0.00 37.01
INTSPEO24687 0.00 - 0.00 27.69
INTSPGE05215 0.00 - 0.00 16.78
INTSPGE05959 0.00 - 0.00 18.16
INTSPGE06593 0.00 - 0.00 15.39
INTSPGE09381 0.00 - 0.00 14.09
INTSPGE10108 0.00 - 0.00 12.86
INTSPGE10272 0.00 - 0.00 11.71
INTSPGE10827 0.00 - 0.00 10.62
INTSPGE19752 0.00 - 0.00 9.66
INTSPGE23010 0.00 - 0.00 8.75
INTSPGE26211 0.00 - 0.00 4.97
INTSPGE26229 0.00 - 0.00 5.64
INTSPGE26989 0.00 - 0.00 4.35
INTSPGN25379 0.00 - 0.00 2.46
INTSPGN27011 0.00 - 0.00 1.94
INTSPKN19828 0.00 - 0.00 66.75
INTSPKN20024 0.00 - 0.00 76.75
INTSPKN23663 0.00 - 0.00 47.87
INTSPKN27300 0.00 - 0.00 32.02
INTSPKO20693 0.00 - 0.00 19.40
INTSPKO23630 0.00 - 0.00 15.66
INTSPKO25361 0.00 - 0.00 21.94
INTSPKO26997 0.00 - 0.00 12.28
INTSPLA25296 0.00 - 0.00 5.62
INTSPLA25304 0.00 - 0.00 7.16
INTSPLA25544 0.00 - 0.00 8.76
INTSPLA25551 0.00 - 0.00 10.40
INTSPZU20131 0.00 - 0.00 10.59
INTSPZU26849 0.00 - 0.00 13.96
INTSSLV02279 0.00 - 0.00 17.93
INTSSLV02345 0.00 - 0.00 21.60
INTSSLV02352 0.00 - 0.00 25.40
INTSSLV02584 0.00 - 0.00 10.69
INTSSLV02592 0.00 - 0.00 14.23
INTSSLV25015 0.00 - 0.00 7.29
INTSSPX27144 17.00 1 497 0.00 - 0.00 14.38
INTSSPX27383 0.00 - 0.00 21.58
INTSTNF25171 0.00 - 0.00 16.11
INTSTNF25189 0.00 - 0.00 12.40
INTSTNF25197 0.00 - 0.00 18.70
INTSTNF25205 0.00 - 0.00 26.50
INTSUSD24349 0.00 - 0.00 10.48
INTSUSD24562 0.00 - 0.00 16.70
INTSUSD24570 0.00 - 0.00 12.77
INTSUSD24588 0.00 - 0.00 15.22
INTSUSD24596 0.00 - 0.00 17.87
INTSUSD24604 0.00 - 0.00 20.33
INTSUSD24612 0.00 - 0.00 22.69
INTSUSJ17095 0.00 - 0.00 10.19
INTSVOW08144 0.00 - 0.00 31.13
INTSVOW08334 0.00 - 0.00 40.59
INTSVOW08904 0.00 - 0.00 21.87
INTSW2005892 0.00 - 0.00 5.20
INTSW2019307 0.00 - 0.00 5.54
INTSW2019430 0.00 - 0.00 5.88
INTSW2019588 0.00 - 0.00 6.23
INTSW2019596 0.00 - 0.00 6.57
INTSW2019893 0.00 - 0.00 8.40
INTSW2019976 0.00 - 0.00 9.07
INTSW2020727 0.00 - 0.00 4.88
INTSW2020859 0.00 - 0.00 3.91
INTSW2020867 0.00 - 0.00 4.24
INTSW2020875 0.00 - 0.00 4.56
INTSW2024257 0.00 - 0.00 3.62
INTSW2026005 0.00 - 0.00 3.34
INTSW2026328 3.10 500 0.00 - 0.00 3.05
INTSW2027060 0.00 - 0.00 2.54
INTSW2027078 0.00 - 0.00 2.77
INTSW2027243 0.00 - 0.00 2.21
INVCEEFIZ 24 471.10 484.99 11 0.00 - 0.00 485.10
INVENTION 575 1.74 1.82 800 0.00 - 0.00 1.82
INVESTEKO 1 437 0.92 0.98 100 0.00 - 0.00 0.925
InvestorMS 0.00 - 0.00 18:00:00 3 664.42
INVFIZ 2 953.10 970.00 1 0.00 - 0.00 952.30
INVGLDFIZ 1 1 676.10 1 775.00 3 0.00 - 0.00 1 759.99
INVISTA 200 0.37 0.40 200 0.00 - 0.00 0.38
INVPEFIZ 2 734.11 745.90 4 0.00 - 0.00 745.98
INWESTPL 13 000 0.06 0.08 93 294 0.00 - 0.00 0.08
IPOBENE3A 100 104.50 107.00 50 0.00 - 0.00 104.93
IPOBENE3E 100 106.00 0.00 - 0.00 99.95
IPOBENE3H 100 104.50 107.00 100 0.00 - 0.00 101.17
IPOBENE3K 100 104.50 107.00 100 0.00 - 0.00 102.72
IPODS 7 500 0.15 0.178 4 283 0.00 - 0.00 0.178
IPOGPARPA 240 105.70 107.60 250 0.00 - 0.00 105.10
IPOPEMA 3 572 2.10 2.20 3 410 0.00 - 0.00 2.20
IPP0620 1 97.51 98.00 40 0.00 - 0.00 97.80
IQP 2 550 0.24 0.278 450 0.00 - 0.00 0.278
ISIAG 100 0.96 1.04 1 995 0.00 - 0.00 1.03
ITMTRADE 1 584 1.35 1.435 710 0.00 - 0.00 1.435
IU 20 1.90 2.18 10 0.00 - 0.00 2.18
IWS0645 0.00 - 0.00 97.90
IZ0823 100 100.00 0.00 - 0.00 115.40
IZOBLOK 214 30.20 31.00 97 0.00 - 0.00 31.00
IZOLACJA 5 000 1.56 1.78 6 009 0.00 - 0.00 1.78
IZOSTAL 2 520 2.50 2.53 151 0.00 - 0.00 2.50
JHM0821 100.25 21 0.00 - 0.00 100.41
JHMDEV 0.00 - 0.00 1.76
JJAUTO PKC/PCR 437 0.00 - 0.00 9.70
JRHOLDING 320 14.50 15.00 2 819 0.00 - 0.00 15.00
JSW 88 14.75 14.95 500 0.00 - 0.00 14.75
JUJUBEE 300 6.36 6.64 287 0.00 - 0.00 6.55
JWA 3 948 0.266 0.292 3 000 0.00 - 0.00 0.29
JWC0520 25 99.80 100.29 17 0.00 - 0.00 100.29
JWC1120 75 100.25 100.80 24 0.00 - 0.00 100.80
JWCONSTR 401 3.06 3.14 500 0.00 - 0.00 3.06
JWWINVEST 1 000 3.11 3.26 20 0.00 - 0.00 3.11
K2INTERNT 1 236 8.40 8.65 950 0.00 - 0.00 8.60
KA10321 6.56 50 0.00 - 0.00 6.56
KAN0321 5.20 30 0.00 - 0.00 5.24
KANCELWEC 44 2.42 2.54 980 0.00 - 0.00 2.42
KANIA 11 PKC/PCR PKC/PCR 124 919 0.00 - 0.00 0.106
KBDOM 520 0.218 0.48 1 304 0.00 - 0.00 0.42
KBJ 270 7.60 8.00 205 0.00 - 0.00 8.00
KCI 5 000 0.481 PKC/PCR 5 0.00 - 0.00 0.48
KDMSHIPNG 1 1.54 1.54 2 700 0.00 - 0.00 1.40
KERNEL 1 786 46.00 46.60 50 0.00 - 0.00 46.45
KETY 9 385.00 394.50 2 0.00 - 0.00 387.00
KGH0624 1 100.71 100.75 13 0.00 - 0.00 100.94
KGH0629 8 101.30 101.48 55 0.00 - 0.00 101.45
KGHM 17 84.70 85.00 72 0.00 - 0.00 84.92
KGL 150 13.00 14.00 700 0.00 - 0.00 13.40
KINOPOL 186 9.40 9.60 299 0.00 - 0.00 9.60
KKHERBAL 3 583 0.175 0.188 190 0.00 - 0.00 0.188
KLABATER 162 6.53 6.90 100 0.00 - 0.00 6.59
KLEBAINV 23 0.19 PKC/PCR 13 500 0.00 - 0.00 0.39
KLON 50 0.95 0.98 50 0.00 - 0.00 0.97
KME 9 895 3.02 5.10 251 0.00 - 0.00 5.10
KME0321 8 95.70 96.40 28 0.00 - 0.00 95.70
KME0720 180 97.50 98.00 433 0.00 - 0.00 98.10
KO11133 0.00 - 0.00 100.00
KOFAMA 1 400 0.72 0.77 1 400 0.00 - 0.00 0.73
KOGENERA 67 32.00 33.00 500 0.00 - 0.00 33.00
KOMPAP 4 000 6.20 6.30 5 000 0.00 - 0.00 6.30
KOMPUTRON 260 2.80 2.98 500 0.00 - 0.00 2.80
KONSSTALI 0.00 - 0.00 25.30
KORBANK 360 3.92 4.30 20 0.00 - 0.00 4.20
KOS1128 0.00 - 0.00 100.00
KOS1133 0.00 - 0.00 100.00
KPPD 10 24.00 24.60 463 0.00 - 0.00 24.00
KR10522 10 100.00 0.00 - 0.00 100.65
KR10621 100 99.61 100.19 211 0.00 - 0.00 100.00
KRA0423 0.00 - 0.00 100.80
KRA0424 4 PKC/PCR 0.00 - 0.00 100.00
KRA0528 0.00 - 0.00 100.00
KRA1027 0.00 - 0.00 100.00
KRA1226 0.00 - 0.00 100.00
KRAKCHEM 1 0.304 0.387 3 320 0.00 - 0.00 0.34
KREC 1 100 6.91 7.00 1 000 0.00 - 0.00 7.10
KREDYTIN 755 10.00 10.50 1 160 0.00 - 0.00 10.50
KREZUS 8 092 PKC/PCR PKC/PCR 56 504 0.00 - 0.00 0.56
KRI0320 1 98.50 99.80 10 0.00 - 0.00 99.88
KRI0322 150 90.81 93.71 52 0.00 - 0.00 93.71
KRI0423 1 94.50 95.00 250 0.00 - 0.00 96.00
KRI0822 10 100.00 101.50 1 0.00 - 0.00 101.00
KRI1020 10 97.50 98.98 5 0.00 - 0.00 97.55
KRI1221 100 91.00 94.00 160 0.00 - 0.00 93.99
KRKA 6 318.00 350.00 96 0.00 - 0.00 319.00
KRU0224 8 100.00 100.33 100 0.00 - 0.00 100.10
KRU0321 100 99.98 100.50 100 0.00 - 0.00 100.00
KRU0322 8 100.00 100.99 7 0.00 - 0.00 100.99
KRU0325 10 99.00 101.39 8 0.00 - 0.00 100.00
KRU0521 50 100.20 100.40 90 0.00 - 0.00 100.20
KRU0522 100.87 5 0.00 - 0.00 100.00
KRU0620 45 99.60 100.30 100 0.00 - 0.00 99.50
KRU0621 20 99.90 100.88 19 0.00 - 0.00 99.99
KRU0622 10 100.00 0.00 - 0.00 100.65
KRU0625 5 99.90 101.40 10 0.00 - 0.00 99.90
KRU0921 33 99.72 100.00 10 0.00 - 0.00 100.00
KRU0924 487 99.90 100.15 465 0.00 - 0.00 100.15
KRU1022 10 99.50 100.70 10 0.00 - 0.00 101.00
KRU1023 10 99.50 100.50 10 0.00 - 0.00 100.50
KRU1120 397 100.40 100.89 100 0.00 - 0.00 100.40
KRU1121 20 99.60 100.98 1 0.00 - 0.00 99.50
KRU1123 100 99.00 100.00 500 0.00 - 0.00 100.20
KRU1220 8 99.28 100.48 6 0.00 - 0.00 100.30
KRU1221 75 99.91 100.41 100 0.00 - 0.00 99.91
KRUK 10 157.00 161.50 50 0.00 - 0.00 158.70
KRUSZWICA 10 56.40 58.80 23 0.00 - 0.00 58.40
KRVITAMIN 1 620 4.65 4.88 1 540 0.00 - 0.00 4.80
KSGAGRO 3 000 1.11 1.20 13 255 0.00 - 0.00 1.17
KUPIEC 305 0.555 0.58 10 0.00 - 0.00 0.58
LABOPRINT 10 10.50 10.80 733 0.00 - 0.00 10.80
LANGLOO 10 000 0.0205 0.05 21 000 0.00 - 0.00 0.04
LARK 0.00 - 0.00 0.15
LARQ 400 3.14 3.24 300 0.00 - 0.00 3.22
LAURENPES 5 000 0.032 0.042 137 938 0.00 - 0.00 0.042
LENA 400 3.31 3.39 620 0.00 - 0.00 3.35
LENTEX 1 013 7.40 7.44 280 0.00 - 0.00 7.46
LETUS 2 500 0.402 0.44 4 546 0.00 - 0.00 0.44
LGTRADE 250 0.43 0.55 3 637 0.00 - 0.00 0.50
LIBERTY 5 079 0.01 0.01 5 079 0.00 - 0.00 0.25
LIBET 7 500 0.552 0.568 2 759 0.00 - 0.00 0.556
LIVECHAT 856 43.00 44.30 100 0.00 - 0.00 43.30
LKD0621 3 100.20 100.98 5 0.00 - 0.00 100.50
LKD0623 0.00 - 0.00 100.00
LKDESIGN 0.80 2 000 0.00 - 0.00 0.80
LMASFIZ 2 1 131.10 0.00 - 0.00 1 200.00
LMBSFIZ 1 1 161.10 0.00 - 0.00 1 224.90
LMCSFIZ 7 1 151.10 0.00 - 0.00 1 089.90
LMDSFIZ 2 1 130.10 0.00 - 0.00 1 240.00
LMESFIZ 2 1 140.10 1 225.00 42 0.00 - 0.00 1 225.20
LOKATYBUD 10 0.06 0.06 24 099 0.00 - 0.00 0.10
LOKUM 22 14.20 14.50 439 0.00 - 0.00 14.30
LOTOS 25 68.00 70.30 800 0.00 - 0.00 70.24
LPP 4 7 500.00 7 980.00 1 0.00 - 0.00 7 715.00
LPP1224 25 100.00 100.39 13 0.00 - 0.00 100.41
LSISOFT 451 22.00 22.40 350 0.00 - 0.00 22.00
LSTECHHOM 2 462 0.08 0.10 29 159 0.00 - 0.00 0.10
LUBAWA 1 917 0.742 0.78 1 607 0.00 - 0.00 0.78
LUG 400 3.22 3.38 700 0.00 - 0.00 3.40
LUKARDI 2 174 0.46 0.535 1 902 0.00 - 0.00 0.51
LUXIMA 800 0.01 PKC/PCR 221 995 0.00 - 0.00 0.01
M4B 60 27.00 PKC/PCR 150 0.00 - 0.00 25.00
MABION 150 48.00 49.40 267 0.00 - 0.00 49.10
MADKOM 25 1.25 1.41 100 0.00 - 0.00 1.25
MAKARONPL 2 886 4.86 4.98 305 0.00 - 0.00 4.98
MAKOLAB 500 4.30 4.64 134 0.00 - 0.00 4.60
MAKORA 40 000 0.02 PKC/PCR 38 162 0.00 - 0.00 0.07
MALKOWSKI 770 0.90 1.00 500 0.00 - 0.00 0.95
MANGATA 140 73.00 74.00 81 0.00 - 0.00 73.00
MARKA 50 0.58 0.60 6 890 0.00 - 0.00 0.60
MARVIPOL 500 5.12 5.20 648 0.00 - 0.00 5.12
MASTERPHA 20 4.71 5.10 1 402 0.00 - 0.00 4.71
MAXCOM 100 13.70 14.00 42 0.00 - 0.00 14.00
MAXIMUS 5 850 0.25 0.30 3 500 0.00 - 0.00 0.35
MAXIPIZZA 200 0.75 0.80 778 0.00 - 0.00 0.75
MBANK 4 359.00 374.60 30 0.00 - 0.00 363.40
MBFGROUP 1 000 1.10 1.165 556 0.00 - 0.00 1.165
MBHPA22 1 99.50 101.75 5 0.00 - 0.00 99.90
MBHPA23 4 101.55 101.85 1 0.00 - 0.00 101.85
MBHPA24 0.00 - 0.00 95.00
MBHPA25 0.00 - 0.00 99.50
MBHPA26 100 100.00 100.75 5 0.00 - 0.00 100.00
MBHPA27 0.00 - 0.00 100.00
MBHPA28 0.00 - 0.00 100.00
MBHPA29 0.00 - 0.00 100.00
MBHPA30 0.00 - 0.00 100.00
MBHPA31 0.00 - 0.00 100.00
MBHPA32 10 100.00 101.75 5 0.00 - 0.00 101.40
MBHPA33 0.00 - 0.00 100.00
MBHPA35 5 100.00 101.00 3 0.00 - 0.00 100.00
MBHPE02 0.00 - 0.00 100.00
MBHPE05 0.00 - 0.00 100.00
MBHPE06 0.00 - 0.00 100.00
MBHPE07 0.00 - 0.00 100.00
MBHPE10 0.00 - 0.00 100.00
MBHPE11 0.00 - 0.00 100.00
MBHPE12 0.00 - 0.00 100.00
MBHPE13 0.00 - 0.00 100.00
MBHPE14 0.00 - 0.00 100.00
MBHPE15 0.00 - 0.00 100.00
MBHPE16 0.00 - 0.00 100.00
MBHPE17 0.00 - 0.00 100.00
MBK0125 1 101.51 101.99 1 0.00 - 0.00 102.00
MBK1028 1 99.50 0.00 - 0.00 101.59
MBK1030 1 99.40 0.00 - 0.00 101.20
MBS0720 12 85.00 0.00 - 0.00 100.50
MBWS 15 10.20 10.90 30 0.00 - 0.00 10.90
MCF0222 5 97.65 98.00 39 0.00 - 0.00 98.00
MCF1020 10 98.50 99.88 5 0.00 - 0.00 99.60
MCF1121 5 97.51 98.00 2 0.00 - 0.00 97.32
MCI 262 10.50 10.75 180 0.00 - 0.00 10.50
MCI0321 0.00 - 0.00 98.80
MCI0620 0.00 - 0.00 102.00
MCM0620 1 100.01 100.10 6 0.00 - 0.00 100.25
MCM0820 4 100.01 100.45 40 0.00 - 0.00 100.10
MDIENERGIA 119 2.93 3.02 1 388 0.00 - 0.00 3.02
MEDAPP 1 389 0.72 0.785 4 106 0.00 - 0.00 0.78
MEDARD 1 000 0.35 0.41 10 200 0.00 - 0.00 0.344
MEDCAMP 5 000 0.04 0.208 2 500 0.00 - 0.00 0.208
MEDGALIC 50 000 0.011 PKC/PCR 21 350 0.00 - 0.00 0.024
MEDIACAP 10 1.92 2.02 1 717 0.00 - 0.00 2.02
MEDIANPOL 100 0.45 0.498 1 335 0.00 - 0.00 0.498
MEDIATEL 1 311 0.0111 PKC/PCR 366 0.00 - 0.00 0.74
MEDICALG 110 26.25 27.35 280 0.00 - 0.00 26.75
MEDINICE 10 9.30 10.20 20 0.00 - 0.00 10.00
MEDYCZNYFIZ 102 122.76 0.00 - 0.00 130.00
MEGARON 10 8.50 10.00 147 0.00 - 0.00 10.00
MEGASONIC PKC/PCR 16 742 0.00 - 0.00 0.55
MENNICA 500 20.40 21.00 462 0.00 - 0.00 21.00
MENNICASK 100 28.00 40.00 44 0.00 - 0.00 33.60
MERA 100 0.78 0.84 140 0.00 - 0.00 0.81
MERCATOR 1 015 15.00 16.08 50 0.00 - 0.00 16.00
MERCOR 120 8.70 9.28 23 0.00 - 0.00 8.90
MERIT 1 390 0.72 0.80 1 250 0.00 - 0.00 0.87
MERLINGRP 50 000 0.22 0.205 5 742 0.00 - 0.00 0.205
METROPOLIS 0.00 - 0.00 3.00
MEXPOLSKA 1 000 2.70 2.94 498 0.00 - 0.00 2.94
MFO 330 24.30 25.50 295 0.00 - 0.00 25.50
MFOOD 1 136 0.88 0.95 206 844 0.00 - 0.00 0.95
MGAMES 52 500 0.01 PKC/PCR 301 294 0.00 - 0.00 0.04
MIL0129 1 98.84 100.34 1 0.00 - 0.00 100.40
MIL0420 0.00 - 0.00 100.80
MIL1227 1 99.30 100.80 1 0.00 - 0.00 100.80
MILESTONE 5 10.00 12.50 500 0.00 - 0.00 11.00
MILKILAND 2 139 0.4101 0.48 10 854 0.00 - 0.00 0.4101
MILKPOL 2 274 0.66 0.79 1 000 0.00 - 0.00 0.72
MILLENNIUM 8 351 5.60 5.70 3 200 0.00 - 0.00 5.64
MINERAL 6 200 0.32 0.50 1 000 0.00 - 0.00 0.39
MINOX PKC/PCR 98 751 0.00 - 0.00 0.07
MIRACULUM 1 000 1.61 1.735 999 0.00 - 0.00 1.75
MIRBUD 5 200 1.01 1.04 2 653 0.00 - 0.00 1.02
MKI1123 0.00 - 0.00 103.20
MLP0522 0.00 - 0.00 100.00
MLP0523 0.00 - 0.00 100.00
MLPGROUP 12 50.50 55.00 117 0.00 - 0.00 52.00
MLSYSTEM 571 33.00 34.60 250 0.00 - 0.00 33.10
MMCPL 144 1.62 4.50 140 0.00 - 0.00 3.90
MOBIMEDIA 1 000 0.63 0.70 7 751 0.00 - 0.00 0.70
MOBRUK 47 162.00 185.00 66 0.00 - 0.00 162.00
MODE 200 0.41 0.44 1 498 0.00 - 0.00 0.44
MODERNCOM 2 800 0.16 0.192 3 000 0.00 - 0.00 0.16
MOJ 9 500 0.78 0.85 150 0.00 - 0.00 0.78
MOL 34 32.00 37.90 1 000 0.00 - 0.00 32.70
MONNARI 404 2.48 2.56 3 000 0.00 - 0.00 2.50
MOONLIT 1 242 4.00 4.20 500 0.00 - 0.00 4.10
MORIZON 901 0.97 1.04 1 690 0.00 - 0.00 1.00
MOSTALPLC 414 6.12 6.24 279 0.00 - 0.00 6.24
MOSTALWAR 296 3.25 3.45 226 0.00 - 0.00 3.47
MOSTALZAB 9 050 0.729 0.748 2 999 0.00 - 0.00 0.734
MOTORICUS 50 000 0.01 0.45 35 000 0.00 - 0.00 0.15
MOVIEGAMES 35 34.20 35.20 34 0.00 - 0.00 35.10
MPAY 6 000 0.20 0.266 3 000 0.00 - 0.00 0.27
MPLVERBUM 1 490 1.50 3.02 420 0.00 - 0.00 3.00
MSM 800 3.40 3.90 350 0.00 - 0.00 3.69
MTRANS 12 000 0.03 PKC/PCR 2 200 0.00 - 0.00 0.05
MUZA 170 2.48 2.52 2 418 0.00 - 0.00 2.52
MVP0622 101.10 1 0.00 - 0.00 100.90
MVP0821 1 99.00 99.90 25 0.00 - 0.00 100.00
MVP1120 1 99.50 99.90 15 0.00 - 0.00 99.90
MVP1222 1 100.20 101.10 1 0.00 - 0.00 101.10
mWIG40 0.00 - 0.00 18:00:00 3 907.77
mWIG40dvp 0.00 - 0.00 05:30:12 0.57
mWIG40TR 0.00 - 0.00 18:00:00 5 085.23
MWTRADE 1 420 3.30 3.40 2 206 0.00 - 0.00 3.30
NANOGROUP 500 2.00 2.76 365 0.00 - 0.00 2.26
NCIndex 0.00 - 0.00 18:00:00 311.59
NEPTIS 10 45.00 47.00 15 0.00 - 0.00 47.00
NESTMEDIC 926 1.60 1.69 440 0.00 - 0.00 1.69
NETIA 133 4.23 4.32 441 0.00 - 0.00 4.30
NETWISE 20 7.00 8.80 10 0.00 - 0.00 8.70
NEUCA 100 374.00 379.00 19 0.00 - 0.00 377.00
NEWAG 458 22.60 23.40 272 0.00 - 0.00 23.00
NEXTBIKE 50 13.00 13.00 44 0.00 - 0.00 14.00
NFPL 700 0.13 0.1455 11 050 0.00 - 0.00 0.13
NGGAMES 4 000 0.345 0.38 3 000 0.00 - 0.00 0.35
NORTCOAST 150 15.25 15.50 99 0.00 - 0.00 15.50
NOTORIA 174 5.80 6.00 660 0.00 - 0.00 6.00
NOVATURAS 100 16.00 17.00 50 0.00 - 0.00 17.90
NOVAVIS 265 9.30 10.30 90 0.00 - 0.00 9.50
NOVINA 2 381 0.42 0.499 326 0.00 - 0.00 0.43
NOVITA 40 45.00 45.90 20 0.00 - 0.00 45.00
NOWAGALA 2 222 0.725 0.75 1 100 0.00 - 0.00 0.73
NTTSYSTEM 5 000 2.30 2.44 997 0.00 - 0.00 2.44
NWAI 304 3.30 4.40 230 0.00 - 0.00 3.64
OAT 1 120 12.00 12.60 400 0.00 - 0.00 12.35
ODLEWNIE 1 000 4.80 5.15 286 0.00 - 0.00 4.86
OEX 470 17.00 17.80 470 0.00 - 0.00 17.10
OK0521 500 97.50 98.50 3 0.00 - 0.00 98.20
OK0720 99.80 30 0.00 - 0.00 99.56
OK0722 51 96.10 0.00 - 0.00 96.20
OKB0520 12 85.00 0.00 - 0.00 100.50
OLK1123 0.00 - 0.00 104.70
OLS1124 0.00 - 0.00 100.00
OLS1129 0.00 - 0.00 100.00
OLS1130 0.00 - 0.00 100.00
OLS1131 0.00 - 0.00 100.00
OLS1133 0.00 - 0.00 100.00
OLS1134 0.00 - 0.00 100.00
OLS1135 0.00 - 0.00 100.00
ONEMORE 500 2.12 2.20 1 500 0.00 - 0.00 2.18
ONICO 32 2.20 3.30 150 0.00 - 0.00 2.20
OPENFIN 400 0.922 1.03 1 600 0.00 - 0.00 0.95
OPERA3GR 7 292.01 302.00 50 0.00 - 0.00 295.26
OPONEO.PL 50 23.80 24.40 84 0.00 - 0.00 24.00
OPTEAM 460 17.30 17.90 500 0.00 - 0.00 17.40
OPTIZENLB 1 835 0.28 0.29 100 0.00 - 0.00 0.28
OR10623 1 105.00 0.00 - 0.00 98.73
ORANGEPL 200 7.15 7.32 300 0.00 - 0.00 7.205
ORB0620 100 100.00 101.00 55 0.00 - 0.00 100.83
ORB0721 100 100.00 101.50 100 0.00 - 0.00 100.15
ORBIS 9 337 114.00 114.50 300 0.00 - 0.00 114.00
ORCOGROUP 1 434 1.20 1.30 4 801 0.00 - 0.00 1.30
ORGANIC 20 4.80 5.00 411 0.00 - 0.00 5.00
ORION 0.00 - 0.00 7.70
ORPHEE 700 1.45 1.55 650 0.00 - 0.00 1.50
ORZBIALY 50 10.05 10.40 50 0.00 - 0.00 10.30
ORZLOPONY 600 1.12 1.25 1 000 0.00 - 0.00 1.22
OTLOG 1 020 3.50 6.20 1 238 0.00 - 0.00 5.95
OTMUCHOW 1 973 1.41 1.49 1 363 0.00 - 0.00 1.41
OTS1120 0.00 - 0.00 72.00
OUTDOORZY 1 100 0.56 0.595 1 000 0.00 - 0.00 0.60
OVOSTAR 3 83.00 85.50 100 0.00 - 0.00 87.00
OW20C201625 0.00 - 0.00 378.00
OW20C201650 0.00 - 0.00 353.30
OW20C201675 0.00 - 0.00 328.80
OW20C201700 8 0.00 - 0.00 304.50
OW20C201725 0 0.00 - 0.00 279.20
OW20C201750 0 0.00 - 0.00 255.05
OW20C201775 0 0.00 - 0.00 230.00
OW20C201800 3 0.00 - 0.00 206.30
OW20C201825 0 0.00 - 0.00 181.95
OW20C201850 0 0.00 - 0.00 158.25
OW20C201875 0 0.00 - 0.00 135.35
OW20C201900 3 0.00 - 0.00 113.80
OW20C201925 0 0.00 - 0.00 94.05
OW20C201950 1 0.00 - 0.00 74.55
OW20C201975 2 0.00 - 0.00 57.30
OW20C202000 274 0.00 - 0.00 42.82
OW20C202025 21 0.00 - 0.00 31.14
OW20C202050 196 44.00 14 0.00 - 0.00 22.12
OW20C202075 30 0.00 - 0.00 15.02
OW20C202100 293 1 4.80 59.20 1 0.00 - 0.00 10.00
OW20C202125 81 0.00 - 0.00 6.29
OW20C202150 286 10.20 1 0.00 - 0.00 4.10
OW20C202175 1 0.00 - 0.00 2.66
OW20C202200 652 1 1.00 55.00 1 0.00 - 0.00 1.93
OW20C202225 0 0.00 - 0.00 1.30
OW20C202250 457 2 0.55 1.59 7 0.00 - 0.00 1.24
OW20C202275 0 0.00 - 0.00 1.21
OW20C202300 253 1.29 10 0.00 - 0.00 0.62
OW20C202325 0 0.00 - 0.00 1.21
OW20C202350 105 0.00 - 0.00 1.21
OW20C202375 0 0.00 - 0.00 1.21
OW20C202400 246 1.99 4 0.00 - 0.00 0.97
OW20C202425 0 0.00 - 0.00 1.22
OW20C202450 14 1.48 4 0.00 - 0.00 0.72
OW20C202475 0 0.00 - 0.00 1.22
OW20C202500 201 4 0.11 0.99 10 0.00 - 0.00 0.36
OW20C202525 0 0.00 - 0.00 1.22
OW20C202550 0 0.00 - 0.00 1.22
OW20C202575 0 0.00 - 0.00 1.22
OW20C202600 290 2.50 5 0.00 - 0.00 1.22
OW20C202625 0 0.00 - 0.00 1.23
OW20C202650 0 0.00 - 0.00 1.23
OW20C202675 0 0.00 - 0.00 1.23
OW20C202700 257 48.00 17 0.00 - 0.00 1.22
OW20C202725 0 0.00 - 0.00 1.23
OW20C202750 0 0.00 - 0.00 1.23
OW20C202775 0 0.00 - 0.00 1.23
OW20C202800 157 1.00 9 0.00 - 0.00 0.49
OW20D201650 0.00 - 0.00 355.60
OW20D201700 0 0.00 - 0.00 307.10
OW20D201750 0 0.00 - 0.00 259.45
OW20D201800 0 0.00 - 0.00 211.45
OW20D201850 0 0.00 - 0.00 166.50
OW20D201900 1 0.00 - 0.00 124.55
OW20D201950 0 0.00 - 0.00 87.80
OW20D202000 3 0.00 - 0.00 57.70
OW20D202050 21 0.00 - 0.00 35.43
OW20D202100 40 3 0.01 0.00 - 0.00 19.50
OW20D202150 44 0.00 - 0.00 10.18
OW20D202200 78 11.35 1 0.00 - 0.00 4.98
OW20D202250 38 0.00 - 0.00 2.44
OW20D202300 29 0.00 - 0.00 1.53
OW20D202350 51 4 1.03 0.00 - 0.00 1.59
OW20D202400 0 0.00 - 0.00 0.95
OW20D202450 0 0.00 - 0.00 0.86
OW20D202500 0 1.69 4 0.00 - 0.00 0.81
OW20D202550 0 0.00 - 0.00 1.22
OW20D202600 0 0.00 - 0.00 1.23
OW20E201650 0.00 - 0.00 358.35
OW20E201700 0 0.00 - 0.00 310.75
OW20E201750 0 0.00 - 0.00 263.50
OW20E201800 0 0.00 - 0.00 217.90
OW20E201850 0 0.00 - 0.00 174.65
OW20E201900 0 0.00 - 0.00 134.95
OW20E201950 0 0.00 - 0.00 99.65
OW20E202000 1 0.00 - 0.00 69.45
OW20E202050 10 0.00 - 0.00 46.73
OW20E202100 19 0.00 - 0.00 29.67
OW20E202150 1 0.00 - 0.00 17.63
OW20E202200 22 0.00 - 0.00 9.82
OW20E202250 1 0.00 - 0.00 5.28
OW20E202300 0 0.00 - 0.00 2.97
OW20E202350 0 0.00 - 0.00 1.91
OW20E202400 0 0.00 - 0.00 1.37
OW20E202450 0 0.00 - 0.00 1.08
OW20E202500 0 0.00 - 0.00 0.89
OW20F201700 4 0.00 - 0.00 313.60
OW20F201800 5 0.00 - 0.00 223.05
OW20F201900 53 0.00 - 0.00 142.55
OW20F202000 523 0.00 - 0.00 78.60
OW20F202100 628 143.00 1 0.00 - 0.00 42.42
OW20F202200 61 101.00 1 0.00 - 0.00 18.95
OW20F202300 107 0.00 - 0.00 7.29
OW20F202400 99 0.00 - 0.00 3.48
OW20F202500 132 6 1.50 0.00 - 0.00 2.86
OW20F202600 94 0.00 - 0.00 1.59
OW20F202700 182 1.00 8 0.00 - 0.00 0.49
OW20I201700 4 1 270.00 0.00 - 0.00 301.75
OW20I201800 2 0.00 - 0.00 223.75
OW20I201900 2 0.00 - 0.00 157.95
OW20I202000 6 0.00 - 0.00 97.00
OW20I202100 13 0.00 - 0.00 51.95
OW20I202200 22 0.00 - 0.00 28.32
OW20I202300 106 0.00 - 0.00 14.84
OW20I202400 58 0.00 - 0.00 7.34
OW20I202500 454 0.00 - 0.00 3.77
OW20I202600 191 6 1.20 7.00 1 0.00 - 0.00 2.24
OW20L201700 2 0.00 - 0.00 301.05
OW20L201800 0 0.00 - 0.00 227.85
OW20L201900 2 0.00 - 0.00 164.35
OW20L202000 6 0.00 - 0.00 111.30
OW20L202100 10 0.00 - 0.00 70.65
OW20L202200 32 0.00 - 0.00 43.71
OW20L202300 61 170.00 1 0.00 - 0.00 25.98
OW20L202400 27 0.00 - 0.00 14.87
OW20L202500 161 0.00 - 0.00 8.34
OW20L202600 70 0.00 - 0.00 4.52
OW20O201625 0.00 - 0.00 0.41
OW20O201650 0.00 - 0.00 0.70
OW20O201675 0.00 - 0.00 1.14
OW20O201700 110 9 0.40 0.00 - 0.00 1.82
OW20O201725 0 0.00 - 0.00 1.52
OW20O201750 10 0.00 - 0.00 2.32
OW20O201775 0 0.00 - 0.00 2.25
OW20O201800 340 9 1.00 0.00 - 0.00 3.51
OW20O201825 2 0.00 - 0.00 4.16
OW20O201850 62 0.00 - 0.00 5.44
OW20O201875 22 0.00 - 0.00 7.50
OW20O201900 292 1 2.52 12.99 5 0.00 - 0.00 10.93
OW20O201925 11 0.00 - 0.00 16.14
OW20O201950 148 0.00 - 0.00 21.64
OW20O201975 8 0.00 - 0.00 29.37
OW20O202000 1 903 1 4.50 0.00 - 0.00 39.84
OW20O202025 21 3 0.01 0.00 - 0.00 53.15
OW20O202050 212 1 8.50 0.00 - 0.00 69.10
OW20O202075 1 0.00 - 0.00 86.95
OW20O202100 1 980 1 21.70 0.00 - 0.00 106.90
OW20O202125 0 0.00 - 0.00 128.20
OW20O202150 337 3 0.01 0.00 - 0.00 151.00
OW20O202175 0 0.00 - 0.00 174.50
OW20O202200 705 1 43.00 0.00 - 0.00 198.75
OW20O202225 0 0.00 - 0.00 223.10
OW20O202250 118 0.00 - 0.00 248.00
OW20O202275 0 0.00 - 0.00 272.95
OW20O202300 250 0.00 - 0.00 297.35
OW20O202325 0 0.00 - 0.00 322.90
OW20O202350 3 0.00 - 0.00 347.90
OW20O202375 0 0.00 - 0.00 372.85
OW20O202400 403 0.00 - 0.00 397.60
OW20O202425 0 0.00 - 0.00 422.80
OW20O202450 0 0.00 - 0.00 447.30
OW20O202475 0 0.00 - 0.00 472.75
OW20O202500 8 0.00 - 0.00 496.85
OW20O202525 0 0.00 - 0.00 522.70
OW20O202550 0 0.00 - 0.00 547.70
OW20O202575 0 0.00 - 0.00 572.65
OW20O202600 1 0.00 - 0.00 597.65
OW20O202625 0 0.00 - 0.00 622.60
OW20O202650 0 0.00 - 0.00 647.60
OW20O202675 0 0.00 - 0.00 672.55
OW20O202700 3 0.00 - 0.00 697.55
OW20O202725 0 0.00 - 0.00 722.50
OW20O202750 0 0.00 - 0.00 747.50
OW20O202775 0 0.00 - 0.00 772.45
OW20O202800 1 0.00 - 0.00 796.70
OW20P201650 0.00 - 0.00 0.97
OW20P201700 0 0.00 - 0.00 2.34
OW20P201750 12 0.00 - 0.00 4.58
OW20P201800 26 0.00 - 0.00 6.46
OW20P201850 48 0.00 - 0.00 11.40
OW20P201900 10 0.00 - 0.00 19.37
OW20P201950 40 0.00 - 0.00 32.47
OW20P202000 41 0.00 - 0.00 52.30
OW20P202050 10 0.00 - 0.00 79.90
OW20P202100 11 0.00 - 0.00 113.85
OW20P202150 19 1 0.01 0.00 - 0.00 154.40
OW20P202200 2 0.00 - 0.00 199.10
OW20P202250 0 0.00 - 0.00 246.45
OW20P202300 0 0.00 - 0.00 295.45
OW20P202350 0 0.00 - 0.00 345.40
OW20P202400 0 0.00 - 0.00 394.65
OW20P202450 0 0.00 - 0.00 444.40
OW20P202500 0 0.00 - 0.00 494.25
OW20P202550 0 0.00 - 0.00 544.55
OW20P202600 0 0.00 - 0.00 594.45
OW20Q201650 0.00 - 0.00 2.02
OW20Q201700 22 0.00 - 0.00 4.23
OW20Q201750 0 0.00 - 0.00 6.83
OW20Q201800 3 0.00 - 0.00 11.00
OW20Q201850 20 0.00 - 0.00 17.59
OW20Q201900 1 0.00 - 0.00 27.70
OW20Q201950 0 0.00 - 0.00 42.25
OW20Q202000 4 0.00 - 0.00 61.90
OW20Q202050 0 0.00 - 0.00 89.00
OW20Q202100 0 0.00 - 0.00 121.75
OW20Q202150 0 0.00 - 0.00 159.50
OW20Q202200 0 0.00 - 0.00 201.55
OW20Q202250 0 0.00 - 0.00 246.80
OW20Q202300 0 0.00 - 0.00 294.35
OW20Q202350 0 0.00 - 0.00 343.10
OW20Q202400 0 0.00 - 0.00 392.40
OW20Q202450 0 0.00 - 0.00 441.90
OW20Q202500 0 0.00 - 0.00 491.55
OW20R201700 132 1 2.00 0.00 - 0.00 7.18
OW20R201800 1 696 6 2.80 0.00 - 0.00 16.07
OW20R201900 440 5 3.80 0.00 - 0.00 35.08
OW20R202000 240 0.00 - 0.00 70.65
OW20R202100 136 0.00 - 0.00 133.90
OW20R202200 492 1 53.00 0.00 - 0.00 209.95
OW20R202300 321 1 53.00 0.00 - 0.00 297.75
OW20R202400 14 0.00 - 0.00 393.45
OW20R202500 4 0.00 - 0.00 492.30
OW20R202600 1 0.00 - 0.00 590.50
OW20R202700 1 0.00 - 0.00 688.90
OW20U201700 87 55.90 1 0.00 - 0.00 23.07
OW20U201800 88 5 4.80 0.00 - 0.00 44.14
OW20U201900 62 0.00 - 0.00 77.35
OW20U202000 39 0.00 - 0.00 115.45
OW20U202100 70 0.00 - 0.00 169.45
OW20U202200 45 0.00 - 0.00 244.90
OW20U202300 10 450.00 1 0.00 - 0.00 330.45
OW20U202400 14 0.00 - 0.00 422.00
OW20U202500 4 0.00 - 0.00 517.45
OW20U202600 5 0.00 - 0.00 615.00
OW20X201700 56 0.00 - 0.00 31.69
OW20X201800 113 0.00 - 0.00 57.10
OW20X201900 49 0.00 - 0.00 92.20
OW20X202000 22 0.00 - 0.00 137.75
OW20X202100 16 0.00 - 0.00 195.75
OW20X202200 8 0.00 - 0.00 267.40
OW20X202300 2 0.00 - 0.00 348.30
OW20X202400 0 0.00 - 0.00 435.80
OW20X202500 0 0.00 - 0.00 527.90
OW20X202600 0 0.00 - 0.00 622.70
PAMAPOL 696 0.95 1.06 999 0.00 - 0.00 0.98
PANOVA 126 15.50 15.60 48 0.00 - 0.00 15.60
PARCELTEC 7 299 0.47 0.535 87 0.00 - 0.00 0.535
PARTNER 11 174 0.068 0.0785 13 400 0.00 - 0.00 0.0785
PASSUS 20 11.00 14.00 9 0.00 - 0.00 13.50
PATENTUS 43 1.30 1.34 1 000 0.00 - 0.00 1.33
PATFUND 100 0.142 0.169 600 0.00 - 0.00 0.15
PB10620 0.00 - 0.00 100.00
PBG 648 PKC/PCR PKC/PCR 440 886 0.00 - 0.00 0.029
PBG0620 0.00 - 0.00 100.00
PBGAMES 348 0.92 1.09 584 0.00 - 0.00 0.95
PBKM 13 64.40 66.40 148 0.00 - 0.00 65.00
PBSFINANSE 15 000 0.50 PKC/PCR 4 000 0.00 - 0.00 0.52
PBX0622 9 100.10 100.70 20 0.00 - 0.00 99.01
PCB0420 1 99.51 100.17 2 0.00 - 0.00 100.60
PCCEXOL 100 2.02 2.06 100 0.00 - 0.00 2.05
PCCROKITA 117 46.30 47.50 20 0.00 - 0.00 46.70
PCGUARD 1 594 0.7999 PKC/PCR 2 928 0.00 - 0.00 1.17
PCR0223 50 100.03 101.07 106 0.00 - 0.00 100.86