| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 6 | 389,00 | 392,50 | 5 | 390,00 | 0,00 | 681 | 266 344,50 | 11:34:35 | 390,00 | 388,00 | 387,00 | 395,00 |
| AMICA | 28 | 107,60 | 107,80 | 105 | 107,80 | -1,10 | 266 | 28 840,40 | 11:33:22 | 109,00 | 108,80 | 107,80 | 109,00 |
| AMREST | 50 | 38,55 | 38,95 | 102 | 38,65 | 1,44 | 2 276 | 88 285,05 | 10:50:19 | 38,10 | 38,45 | 38,45 | 39,20 |
| ASSECOPOL | 239 | 55,45 | 55,90 | 128 | 55,95 | 2,29 | 12 556 | 696 651,40 | 11:50:11 | 54,70 | 55,50 | 55,00 | 56,55 |
| BENEFIT | 29 | 586,00 | 598,00 | 29 | 588,00 | -2,00 | 98 | 58 580,00 | 11:45:48 | 600,00 | 618,00 | 588,00 | 618,00 |
| BOGDANKA | 100 | 36,25 | 36,30 | 720 | 36,30 | 0,83 | 610 | 22 202,55 | 11:49:13 | 36,00 | 36,45 | 36,05 | 36,50 |
| BORYSZEW | 1 800 | 4,435 | 4,47 | 1 167 | 4,41 | -0,23 | 22 637 | 100 890,16 | 11:15:33 | 4,42 | 4,45 | 4,405 | 4,475 |
| BUDIMEX | 56 | 126,20 | 127,40 | 111 | 126,20 | -0,16 | 1 365 | 172 138,80 | 11:42:13 | 126,40 | 126,40 | 124,20 | 127,40 |
| CIECH | 115 | 34,80 | 34,85 | 487 | 34,85 | 2,05 | 4 602 | 159 517,20 | 11:50:21 | 34,15 | 34,30 | 34,30 | 34,85 |
| CIGAMES | 1 629 | 1,086 | 1,09 | 300 | 1,09 | 3,81 | 1 323 224 | 1 440 723,376 | 11:50:17 | 1,05 | 1,06 | 1,058 | 1,118 |
| COMARCH | 16 | 172,00 | 173,00 | 152 | 172,50 | -1,43 | 76 | 13 110,00 | 09:12:38 | 175,00 | 172,50 | 172,50 | 172,50 |
| ECHO | 317 | 4,30 | 4,35 | 2 469 | 4,30 | -1,38 | 11 703 | 50 594,38 | 11:47:57 | 4,36 | 4,40 | 4,30 | 4,42 |
| ENEA | 250 | 8,18 | 8,205 | 802 | 8,205 | 2,56 | 53 305 | 434 705,70 | 11:47:46 | 8,00 | 8,105 | 8,105 | 8,22 |
| ENERGA | 1 770 | 6,685 | 6,70 | 587 | 6,705 | 1,44 | 65 485 | 437 828,29 | 11:43:54 | 6,61 | 6,715 | 6,655 | 6,735 |
| EUROCASH | 216 | 18,13 | 18,20 | 764 | 18,15 | 0,61 | 60 746 | 1 099 125,71 | 11:47:57 | 18,04 | 18,04 | 18,00 | 18,40 |
| FAMUR | 222 | 4,13 | 4,15 | 1 869 | 4,13 | 0,73 | 15 520 | 64 011,755 | 11:46:22 | 4,10 | 4,10 | 4,08 | 4,19 |
| FORTE | 288 | 25,15 | 25,20 | 2 210 | 25,15 | 0,60 | 1 853 | 46 378,65 | 11:43:00 | 25,00 | 24,65 | 24,60 | 25,25 |
| GETIN | 2 000 | 0,973 | 0,974 | 1 500 | 0,975 | -2,50 | 451 286 | 437 469,237 | 11:46:24 | 1,00 | 0,99 | 0,956 | 0,99 |
| GETINOBLE | 6 562 | 0,383 | 0,387 | 5 000 | 0,388 | -8,38 | 3 213 290 | 1 187 737,66 | 11:49:26 | 0,4235 | 0,35 | 0,34 | 0,398 |
| GPW | 435 | 39,75 | 39,85 | 260 | 39,75 | 0,25 | 9 023 | 358 520,20 | 11:47:06 | 39,65 | 40,00 | 39,55 | 40,00 |
| GRUPAAZOTY | 153 | 37,80 | 37,88 | 230 | 37,80 | -1,10 | 17 145 | 654 959,52 | 11:40:09 | 38,22 | 38,76 | 37,70 | 39,00 |
| GTC | 290 | 9,41 | 9,49 | 107 | 9,47 | 2,82 | 37 724 | 352 742,91 | 11:29:43 | 9,21 | 9,21 | 9,21 | 9,52 |
| HANDLOWY | 334 | 51,50 | 51,80 | 159 | 51,70 | 2,17 | 2 113 | 108 943,80 | 11:28:35 | 50,60 | 51,30 | 51,10 | 51,70 |
| INGBSK | 12 | 189,80 | 190,40 | 80 | 190,40 | 0,63 | 409 | 78 254,40 | 11:37:25 | 189,20 | 188,60 | 188,60 | 193,80 |
| INTERCARS | 14 | 195,00 | 196,00 | 134 | 196,00 | -0,25 | 186 | 36 559,00 | 11:45:12 | 196,50 | 200,00 | 196,00 | 200,00 |
| KERNEL | 72 | 46,40 | 46,80 | 98 | 46,25 | -4,84 | 61 115 | 2 912 356,55 | 11:43:52 | 48,60 | 48,25 | 46,20 | 48,40 |
| KETY | 10 | 323,00 | 324,00 | 128 | 324,00 | -1,07 | 416 | 135 981,50 | 11:47:54 | 327,50 | 328,00 | 324,00 | 328,00 |
| KRUK | 27 | 170,90 | 171,30 | 19 | 170,90 | 0,53 | 26 532 | 4 547 078,40 | 11:47:07 | 170,00 | 170,00 | 170,00 | 171,70 |
| LCCORP | 9 378 | 2,37 | 2,38 | 10 452 | 2,38 | -0,42 | 126 470 | 300 957,485 | 10:50:15 | 2,39 | 2,41 | 2,37 | 2,41 |
| LIVECHAT | 204 | 38,80 | 39,05 | 150 | 39,10 | 3,03 | 10 846 | 419 023,80 | 11:41:17 | 37,95 | 38,10 | 38,00 | 39,10 |
| MABION | 21 | 75,00 | 75,80 | 251 | 75,00 | -1,06 | 141 | 10 666,30 | 11:46:23 | 75,80 | 75,80 | 75,00 | 75,80 |
| MILLENNIUM | 440 | 6,88 | 6,89 | 735 | 6,89 | 0,88 | 97 456 | 672 406,12 | 11:49:52 | 6,83 | 6,84 | 6,84 | 6,95 |
| ORBIS | 20 | 104,00 | 105,00 | 308 | 0,00 | - | 0,00 | 104,50 | |||||
| PKPCARGO | 197 | 29,70 | 29,90 | 132 | 29,95 | 2,74 | 58 704 | 1 758 493,30 | 11:46:29 | 29,15 | 29,65 | 29,55 | 30,30 |
| PLAYWAY | 280 | 170,80 | 171,00 | 12 | 170,80 | -0,23 | 3 320 | 566 322,60 | 11:48:51 | 171,20 | 172,00 | 169,20 | 172,00 |
| POLIMEXMS | 71 | 2,28 | 2,30 | 3 780 | 2,30 | -0,22 | 32 398 | 74 570,94 | 11:45:12 | 2,305 | 2,31 | 2,27 | 2,37 |
| STALPROD | 10 | 201,00 | 202,50 | 74 | 202,50 | 4,71 | 86 | 17 520,50 | 11:47:57 | 193,40 | 205,00 | 199,00 | 205,00 |
| TRAKCJA | 113 | 2,125 | 2,145 | 1 460 | 2,125 | -0,47 | 14 397 | 30 784,275 | 11:47:12 | 2,135 | 2,12 | 2,115 | 2,21 |
| VRG | 1 119 | 4,245 | 4,28 | 930 | 4,27 | -0,23 | 20 189 | 85 861,135 | 11:45:24 | 4,28 | 4,25 | 4,25 | 4,295 |
| WIRTUALNA | 110 | 61,00 | 61,60 | 205 | 61,20 | -1,29 | 820 | 50 390,40 | 11:16:57 | 62,00 | 63,00 | 61,20 | 63,00 |
