| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 69 | 270,50 | 272,00 | 182 | 272,00 | 2,64 | 1 619 | 438 346,50 | 15:07:58 | 265,00 | 266,00 | 266,00 | 274,00 |
| AMICA | 34 | 128,80 | 129,60 | 177 | 129,60 | 2,53 | 1 461 | 187 615,20 | 14:59:21 | 126,40 | 127,60 | 127,00 | 129,60 |
| AMREST | 2 | 39,40 | 39,45 | 1 342 | 39,45 | 0,64 | 18 876 | 742 670,60 | 15:13:42 | 39,20 | 39,00 | 38,80 | 39,75 |
| ASSECOPOL | 195 | 52,80 | 53,00 | 607 | 52,95 | -0,94 | 28 888 | 1 529 117,50 | 15:14:27 | 53,45 | 53,40 | 52,50 | 53,40 |
| BENEFIT | 32 | 892,00 | 902,00 | 16 | 894,00 | 0,45 | 138 | 123 992,00 | 13:39:27 | 890,00 | 896,00 | 890,00 | 916,00 |
| BOGDANKA | 645 | 51,40 | 51,50 | 800 | 51,40 | -1,72 | 6 623 | 343 758,50 | 15:14:34 | 52,30 | 52,00 | 51,00 | 52,40 |
| BORYSZEW | 834 | 4,80 | 4,81 | 17 | 4,81 | -1,43 | 96 651 | 469 778,58 | 15:11:49 | 4,88 | 4,90 | 4,80 | 4,93 |
| BUDIMEX | 43 | 110,40 | 111,00 | 211 | 110,40 | -0,54 | 11 455 | 1 271 318,40 | 15:12:34 | 111,00 | 110,80 | 110,40 | 111,00 |
| CIECH | 273 | 54,90 | 54,95 | 1 099 | 54,90 | -0,18 | 27 497 | 1 515 922,35 | 15:12:34 | 55,00 | 55,50 | 54,35 | 55,50 |
| CIGAMES | 53 570 | 1,09 | 1,10 | 16 500 | 1,10 | 0,00 | 865 276 | 972 608,07 | 15:02:56 | 1,10 | 1,12 | 1,10 | 1,15 |
| COMARCH | 39 | 164,00 | 165,00 | 7 | 165,00 | 0,30 | 390 | 64 266,50 | 12:47:49 | 164,50 | 164,50 | 163,00 | 165,00 |
| DINOPL | 157 | 94,15 | 94,35 | 1 439 | 94,25 | 1,07 | 81 958 | 7 735 549,10 | 15:12:52 | 93,25 | 94,50 | 92,65 | 95,95 |
| ECHO | 67 | 3,62 | 3,65 | 2 342 | 3,62 | -0,55 | 198 431 | 718 538,01 | 15:11:07 | 3,64 | 3,63 | 3,59 | 3,65 |
| ENEA | 1 350 | 10,35 | 10,37 | 1 842 | 10,34 | -1,43 | 92 227 | 961 331,94 | 15:11:11 | 10,49 | 10,49 | 10,34 | 10,54 |
| FAMUR | 306 | 4,91 | 4,94 | 7 591 | 4,93 | -0,80 | 9 340 | 46 129,62 | 15:12:49 | 4,97 | 4,97 | 4,92 | 4,97 |
| FORTE | 110 | 24,30 | 24,40 | 45 | 24,30 | -1,62 | 3 336 | 81 175,75 | 15:12:34 | 24,70 | 24,80 | 24,00 | 24,80 |
| GPW | 45 | 39,75 | 39,85 | 146 | 39,75 | 0,51 | 2 157 | 86 003,10 | 15:12:34 | 39,55 | 39,55 | 39,55 | 40,10 |
| GRUPAAZOTY | 101 | 45,70 | 45,84 | 118 | 45,70 | 1,96 | 56 053 | 2 555 903,28 | 15:14:37 | 44,82 | 45,00 | 44,96 | 46,30 |
| GTC | 147 | 9,10 | 9,20 | 339 | 9,20 | 1,66 | 102 335 | 932 226,13 | 15:12:41 | 9,05 | 9,05 | 9,03 | 9,24 |
| HANDLOWY | 217 | 66,70 | 66,80 | 1 191 | 66,70 | -0,74 | 11 073 | 740 899,90 | 15:12:34 | 67,20 | 67,40 | 66,50 | 67,40 |
| INGBSK | 57 | 199,00 | 199,80 | 9 | 199,00 | 0,30 | 1 841 | 366 552,40 | 15:12:34 | 198,40 | 198,00 | 198,00 | 200,00 |
| INTERCARS | 296 | 214,00 | 215,00 | 57 | 214,00 | 0,23 | 62 | 13 274,00 | 15:12:34 | 213,50 | 213,50 | 213,50 | 215,00 |
| KERNEL | 699 | 48,15 | 48,30 | 754 | 48,15 | -2,23 | 40 419 | 1 954 481,95 | 15:12:34 | 49,25 | 48,65 | 48,05 | 49,00 |
| KETY | 33 | 356,50 | 360,00 | 52 | 356,50 | -0,97 | 605 | 217 328,50 | 15:12:34 | 360,00 | 359,50 | 356,00 | 364,00 |
| KRUK | 54 | 151,80 | 152,20 | 75 | 152,20 | 2,56 | 68 619 | 10 356 095,10 | 15:12:47 | 148,40 | 149,00 | 149,00 | 154,30 |
| LCCORP | 1 799 | 2,47 | 2,48 | 1 030 | 2,48 | -1,20 | 81 466 | 202 278,32 | 15:03:22 | 2,51 | 2,55 | 2,47 | 2,55 |
| LIVECHAT | 356 | 28,90 | 29,30 | 1 298 | 29,00 | 1,58 | 50 452 | 1 465 212,95 | 15:14:38 | 28,55 | 28,60 | 28,60 | 29,70 |
| MABION | 100 | 70,70 | 71,00 | 521 | 71,00 | 1,43 | 10 172 | 722 092,70 | 15:06:45 | 70,00 | 70,00 | 69,90 | 72,00 |
| MILLENNIUM | 4 254 | 8,78 | 8,81 | 3 211 | 8,79 | -0,57 | 499 292 | 4 401 157,09 | 15:12:34 | 8,84 | 8,90 | 8,72 | 8,90 |
| ORBIS | 27 | 92,00 | 92,20 | 400 | 92,00 | -1,50 | 76 | 7 035,20 | 15:12:34 | 93,40 | 93,40 | 92,00 | 93,40 |
| PFLEIDER | 141 | 28,45 | 28,75 | 18 | 28,45 | -1,04 | 260 | 7 441,20 | 12:44:37 | 28,75 | 28,75 | 28,45 | 28,75 |
| PKPCARGO | 192 | 42,40 | 42,50 | 299 | 42,40 | 0,00 | 8 022 | 339 616,05 | 15:13:44 | 42,40 | 42,80 | 41,70 | 42,80 |
| PLAY | 2 564 | 20,74 | 20,80 | 1 755 | 20,74 | -1,61 | 24 725 | 515 871,78 | 15:11:28 | 21,08 | 21,08 | 20,74 | 21,08 |
| PLAYWAY | 104 | 156,50 | 157,00 | 65 | 157,00 | 0,00 | 5 805 | 913 659,00 | 15:09:23 | 157,00 | 158,50 | 155,50 | 159,50 |
| POLIMEXMS | 3 426 | 2,81 | 2,83 | 3 589 | 2,83 | -0,70 | 49 812 | 141 155,64 | 15:14:02 | 2,85 | 2,85 | 2,81 | 2,86 |
| SANOK | 503 | 25,60 | 26,00 | 487 | 25,90 | -0,38 | 1 060 | 27 426,10 | 15:13:16 | 26,00 | 26,20 | 25,60 | 26,40 |
| STALPROD | 14 | 360,00 | 363,50 | 18 | 362,00 | -0,28 | 119 | 43 354,00 | 15:11:41 | 363,00 | 366,00 | 362,00 | 366,00 |
| TRAKCJA | 1 984 | 3,73 | 3,75 | 3 260 | 3,73 | -1,06 | 119 082 | 446 232,32 | 15:11:14 | 3,77 | 3,84 | 3,71 | 3,84 |
| WAWEL | 15 | 862,00 | 864,00 | 10 | 862,00 | 0,00 | 27 | 23 286,00 | 12:44:35 | 862,00 | 862,00 | 862,00 | 864,00 |
| WIRTUALNA | 1 | 57,20 | 57,40 | 53 | 57,20 | 0,00 | 1 352 | 78 643,60 | 15:04:20 | 57,20 | 59,00 | 57,00 | 59,00 |
