| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 48 | 475,00 | 477,00 | 14 | 476,50 | -1,24 | 4 779 | 2 265 415,00 | 11:44:06 | 482,50 | 482,00 | 470,00 | 482,00 |
| AMICA | 67 | 148,00 | 148,20 | 316 | 148,00 | 1,09 | 1 567 | 234 359,60 | 11:10:10 | 146,40 | 150,00 | 147,00 | 151,20 |
| AMREST | 1 540 | 25,65 | 25,75 | 715 | 25,75 | -3,56 | 85 348 | 2 180 661,30 | 11:42:44 | 26,70 | 26,70 | 25,00 | 26,70 |
| ASSECOSEE | 1 | 40,30 | 40,40 | 89 | 40,30 | -0,49 | 147 | 5 921,90 | 11:39:02 | 40,50 | 40,50 | 40,20 | 40,50 |
| BENEFIT | 9 | 693,00 | 700,00 | 3 | 693,00 | 0,43 | 361 | 249 995,00 | 11:43:34 | 690,00 | 693,00 | 691,00 | 700,00 |
| BIOMEDLUB | 1 683 | 11,60 | 11,60 | 2 672 | 11,60 | -12,78 | 621 690 | 7 665 038,10 | 11:44:13 | 13,30 | 12,85 | 11,60 | 13,15 |
| BNPPPL | 136 | 57,60 | 58,40 | 212 | 57,40 | -2,05 | 4 066 | 234 516,00 | 11:42:28 | 58,60 | 58,80 | 53,40 | 58,80 |
| BUDIMEX | 186 | 269,00 | 270,00 | 391 | 270,00 | 0,00 | 697 | 187 949,00 | 11:36:09 | 270,00 | 270,00 | 268,50 | 271,50 |
| CIECH | 340 | 30,60 | 30,75 | 126 | 30,60 | -0,65 | 6 816 | 209 375,00 | 11:39:12 | 30,80 | 30,90 | 30,60 | 30,90 |
| CIGAMES | 1 500 | 1,286 | 1,294 | 10 000 | 1,298 | -0,15 | 203 192 | 262 670,888 | 11:41:38 | 1,30 | 1,288 | 1,282 | 1,31 |
| CLNPHARMA | 50 | 40,80 | 41,05 | 293 | 41,05 | -1,44 | 3 348 | 136 957,20 | 11:04:10 | 41,65 | 41,15 | 40,75 | 41,50 |
| COMARCH | 27 | 196,00 | 197,00 | 58 | 197,00 | -0,25 | 93 | 18 363,00 | 10:59:42 | 197,50 | 198,50 | 196,00 | 198,50 |
| DATAWALK | 99 | 199,00 | 201,00 | 10 | 199,00 | -2,93 | 677 | 135 610,00 | 11:26:23 | 205,00 | 201,00 | 198,50 | 204,00 |
| DEVELIA | 492 | 1,802 | 1,818 | 500 | 1,802 | -0,99 | 4 525 | 8 195,65 | 10:52:33 | 1,82 | 1,83 | 1,802 | 1,83 |
| DOMDEV | 89 | 97,40 | 97,60 | 108 | 97,40 | 0,41 | 81 | 7 905,40 | 11:04:06 | 97,00 | 97,60 | 97,40 | 97,60 |
| ECHO | 500 | 3,97 | 4,00 | 606 | 4,00 | -0,50 | 10 123 | 40 141,66 | 10:54:26 | 4,02 | 4,00 | 3,96 | 4,00 |
| ENEA | 4 247 | 5,465 | 5,48 | 6 176 | 5,465 | -1,18 | 226 980 | 1 236 180,99 | 11:40:45 | 5,53 | 5,55 | 5,40 | 5,55 |
| ENERGA | 10 292 | 7,94 | 7,95 | 4 026 | 7,94 | -0,38 | 22 971 | 182 487,39 | 11:43:53 | 7,97 | 7,94 | 7,94 | 7,965 |
| EUROCASH | 2 969 | 14,03 | 14,07 | 228 | 14,06 | 0,00 | 46 900 | 656 255,40 | 11:36:46 | 14,06 | 14,14 | 13,83 | 14,14 |
| FAMUR | 2 567 | 1,652 | 1,666 | 2 000 | 1,652 | -0,60 | 167 092 | 276 845,002 | 11:35:25 | 1,662 | 1,682 | 1,624 | 1,698 |
| GPW | 1 | 43,00 | 43,10 | 199 | 43,15 | 0,94 | 9 468 | 406 969,15 | 11:43:37 | 42,75 | 43,10 | 42,75 | 43,20 |
| GRUPAAZOTY | 1 280 | 25,30 | 25,45 | 922 | 25,45 | 0,59 | 39 223 | 990 786,35 | 11:35:05 | 25,30 | 25,35 | 25,20 | 25,45 |
| GTC | 1 522 | 6,84 | 6,90 | 3 399 | 6,86 | -2,00 | 5 052 | 34 420,76 | 11:40:12 | 7,00 | 6,86 | 6,78 | 6,86 |
| HANDLOWY | 439 | 34,30 | 34,40 | 693 | 34,35 | -1,15 | 5 117 | 175 536,70 | 11:44:24 | 34,75 | 34,30 | 34,00 | 34,50 |
| INGBSK | 26 | 153,60 | 154,60 | 33 | 153,60 | -3,40 | 1 555 | 240 281,00 | 11:43:03 | 159,00 | 155,60 | 153,40 | 158,00 |
| INTERCARS | 62 | 240,00 | 244,00 | 129 | 241,00 | -2,43 | 395 | 94 942,00 | 11:32:48 | 247,00 | 244,00 | 240,00 | 244,00 |
| KERNEL | 112 | 48,45 | 48,50 | 104 | 48,50 | -0,31 | 32 027 | 1 561 927,45 | 11:43:59 | 48,65 | 49,95 | 47,85 | 49,95 |
| KETY | 18 | 450,50 | 451,00 | 94 | 451,00 | -2,91 | 330 | 149 339,50 | 11:43:58 | 464,50 | 463,00 | 450,00 | 463,00 |
| KRUK | 387 | 137,20 | 137,60 | 154 | 137,20 | -1,30 | 3 504 | 482 918,90 | 11:43:33 | 139,00 | 139,00 | 136,20 | 139,00 |
| LIVECHAT | 138 | 95,20 | 95,40 | 50 | 95,40 | 1,49 | 5 559 | 528 648,50 | 11:31:51 | 94,00 | 94,00 | 94,00 | 95,70 |
| MABION | 80 | 21,65 | 21,75 | 782 | 21,75 | -3,55 | 20 335 | 446 074,80 | 11:43:54 | 22,55 | 22,50 | 21,65 | 22,50 |
| MBANK | 476 | 151,30 | 151,50 | 711 | 151,30 | -3,63 | 107 700 | 16 322 349,40 | 11:44:03 | 157,00 | 155,50 | 150,20 | 156,90 |
| MERCATOR | 226 | 500,00 | 504,00 | 105 | 504,00 | 2,65 | 48 523 | 24 237 734,00 | 11:44:01 | 491,00 | 493,00 | 488,00 | 514,00 |
| MILLENNIUM | 1 902 | 2,778 | 2,788 | 3 617 | 2,784 | -1,97 | 445 666 | 1 234 957,524 | 11:43:31 | 2,84 | 2,84 | 2,736 | 2,84 |
| NEUCA | 20 | 616,00 | 618,00 | 16 | 617,00 | -0,16 | 138 | 85 230,00 | 11:30:48 | 618,00 | 618,00 | 616,00 | 618,00 |
| PKPCARGO | 100 | 12,26 | 12,36 | 3 581 | 12,34 | -2,06 | 41 358 | 507 099,24 | 11:33:23 | 12,60 | 12,60 | 12,16 | 12,60 |
| PLAYWAY | 14 | 556,00 | 557,00 | 5 | 556,00 | 1,09 | 3 891 | 2 172 370,00 | 11:44:18 | 550,00 | 551,00 | 551,00 | 570,00 |
| TSGAMES | 269 | 566,00 | 567,00 | 323 | 566,00 | 1,80 | 5 197 | 2 936 006,00 | 11:43:24 | 556,00 | 558,00 | 557,00 | 568,00 |
| WIRTUALNA | 45 | 81,40 | 82,00 | 100 | 81,20 | -2,17 | 685 | 56 208,00 | 10:51:56 | 83,00 | 83,00 | 81,20 | 83,00 |
| XTB | 5 216 | 16,45 | 16,55 | 334 | 16,50 | -2,37 | 179 129 | 2 970 336,15 | 11:44:19 | 16,90 | 16,90 | 16,40 | 16,90 |
