| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 37 | 530,00 | 534,00 | 248 | 534,00 | 3,49 | 8 786 | 4 664 391,00 | 17:00:00 | 516,00 | 520,00 | 520,00 | 537,00 |
| AMICA | 133 | 127,00 | 127,20 | 16 | 127,00 | 0,79 | 2 407 | 304 477,00 | 17:00:00 | 126,00 | 126,00 | 125,00 | 127,60 |
| AMREST | 9 043 | 22,20 | 22,25 | 448 | 22,20 | 0,91 | 94 317 | 2 093 278,30 | 17:03:54 | 22,00 | 22,15 | 22,00 | 22,35 |
| ASSECOPOL | 143 | 69,00 | 69,10 | 134 | 69,10 | 1,62 | 46 151 | 3 177 461,70 | 17:00:00 | 68,00 | 68,80 | 67,60 | 69,30 |
| ASSECOSEE | 32 | 40,80 | 40,90 | 107 | 40,80 | 2,00 | 727 | 29 239,50 | 17:00:00 | 40,00 | 40,00 | 40,00 | 40,80 |
| BENEFIT | 10 | 814,00 | 819,00 | 30 | 814,00 | -0,73 | 1 573 | 1 289 403,00 | 17:00:00 | 820,00 | 820,00 | 814,00 | 822,00 |
| BIOMEDLUB | 27 875 | 11,20 | 11,25 | 7 475 | 11,20 | -13,18 | 5 590 899 | 68 144 537,45 | 17:04:26 | 12,90 | 11,95 | 10,65 | 14,35 |
| BNPPPL | 23 | 47,90 | 48,80 | 248 | 48,80 | 2,09 | 396 | 19 098,70 | 17:00:00 | 47,80 | 48,00 | 47,80 | 48,80 |
| BOGDANKA | 301 | 21,80 | 22,00 | 4 503 | 22,00 | 0,46 | 31 733 | 688 347,00 | 17:02:30 | 21,90 | 22,00 | 21,25 | 22,15 |
| BUDIMEX | 21 | 226,00 | 228,50 | 1 446 | 228,50 | 2,47 | 16 155 | 3 649 708,50 | 17:00:00 | 223,00 | 221,00 | 221,00 | 228,50 |
| CIECH | 108 | 31,90 | 31,95 | 4 310 | 31,95 | 6,50 | 104 047 | 3 252 840,45 | 17:02:58 | 30,00 | 30,30 | 30,20 | 32,10 |
| CLNPHARMA | 4 | 41,90 | 42,10 | 23 | 41,90 | 0,72 | 16 311 | 681 736,40 | 17:00:26 | 41,60 | 41,35 | 41,20 | 42,30 |
| COMARCH | 111 | 205,00 | 206,00 | 177 | 205,00 | 1,49 | 272 | 55 921,00 | 17:00:00 | 202,00 | 202,00 | 202,00 | 208,00 |
| DEVELIA | 200 | 1,98 | 1,984 | 1 096 | 1,984 | -0,30 | 15 056 | 29 764,762 | 17:00:00 | 1,99 | 1,99 | 1,962 | 1,994 |
| DOMDEV | 840 | 95,40 | 96,20 | 43 | 96,20 | 1,69 | 665 | 63 719,00 | 17:00:00 | 94,60 | 96,00 | 95,20 | 96,80 |
| ECHO | 1 742 | 3,87 | 3,89 | 1 299 | 3,87 | 0,26 | 23 993 | 94 012,02 | 17:01:40 | 3,86 | 3,94 | 3,87 | 3,95 |
| ENEA | 3 751 | 7,10 | 7,13 | 10 000 | 7,10 | -1,87 | 278 330 | 1 993 120,445 | 17:00:00 | 7,235 | 7,255 | 7,085 | 7,30 |
| ENERGA | 8 847 | 8,24 | 8,29 | 35 | 8,24 | -0,48 | 37 924 | 312 836,215 | 17:00:00 | 8,28 | 8,30 | 8,21 | 8,30 |
| EUROCASH | 2 178 | 17,36 | 17,40 | 831 | 17,36 | 0,70 | 172 325 | 2 979 197,57 | 17:00:00 | 17,24 | 17,29 | 17,13 | 17,40 |
| FAMUR | 2 489 | 2,13 | 2,17 | 2 435 | 2,17 | 3,33 | 247 807 | 535 010,02 | 17:00:00 | 2,10 | 2,11 | 2,11 | 2,18 |
| GETIN | 1 115 | 1,143 | 1,155 | 1 880 | 1,155 | 2,12 | 995 141 | 1 139 634,40 | 17:04:47 | 1,131 | 1,14 | 1,125 | 1,167 |
| GPW | 39 | 43,35 | 43,40 | 927 | 43,40 | 0,58 | 43 123 | 1 869 536,25 | 17:00:00 | 43,15 | 43,50 | 43,20 | 43,60 |
| GRUPAAZOTY | 741 | 30,65 | 30,75 | 2 | 30,65 | 0,66 | 56 284 | 1 726 476,55 | 17:00:00 | 30,45 | 30,55 | 30,50 | 30,80 |
| GTC | 2 810 | 6,90 | 6,94 | 1 246 | 6,94 | 0,58 | 10 504 | 72 560,80 | 17:00:00 | 6,90 | 6,90 | 6,90 | 6,98 |
| HANDLOWY | 75 | 38,20 | 38,60 | 279 | 38,20 | 0,26 | 11 761 | 449 761,80 | 17:00:00 | 38,10 | 38,10 | 38,00 | 38,65 |
| INGBSK | 123 | 147,00 | 149,20 | 15 | 147,00 | 0,55 | 2 468 | 363 413,60 | 17:00:00 | 146,20 | 146,60 | 146,60 | 149,20 |
| INTERCARS | 150 | 214,00 | 218,00 | 700 | 218,00 | 0,00 | 823 | 178 581,00 | 17:00:00 | 218,00 | 220,00 | 215,00 | 220,00 |
| KERNEL | 90 | 40,20 | 40,60 | 52 | 40,50 | 1,12 | 8 678 | 351 251,50 | 17:03:50 | 40,05 | 40,00 | 40,00 | 40,80 |
| KETY | 139 | 457,00 | 458,00 | 1 183 | 458,00 | -0,76 | 4 848 | 2 223 730,50 | 17:00:00 | 461,50 | 458,00 | 455,00 | 460,50 |
| KRUK | 6 | 107,20 | 108,40 | 391 | 108,40 | 1,88 | 23 780 | 2 554 342,90 | 17:03:34 | 106,40 | 106,60 | 104,50 | 109,30 |
| LIVECHAT | 14 | 76,20 | 76,90 | 87 | 76,30 | 1,60 | 38 350 | 2 933 004,50 | 17:00:00 | 75,10 | 74,90 | 74,60 | 77,50 |
| MABION | 184 | 24,45 | 24,50 | 3 017 | 24,50 | 2,51 | 116 970 | 2 831 739,70 | 17:04:37 | 23,90 | 24,90 | 23,10 | 25,55 |
| MERCATOR | 235 | 153,50 | 154,00 | 345 | 153,50 | 8,10 | 101 135 | 14 918 554,50 | 17:04:42 | 142,00 | 145,00 | 136,50 | 155,00 |
| MILLENNIUM | 292 | 3,116 | 3,12 | 7 257 | 3,12 | 1,23 | 997 615 | 3 106 650,55 | 17:01:32 | 3,082 | 3,142 | 3,054 | 3,15 |
| NEUCA | 7 | 494,00 | 499,00 | 26 | 499,00 | -0,40 | 919 | 456 411,50 | 17:00:00 | 501,00 | 496,50 | 490,50 | 500,00 |
| PKPCARGO | 10 | 13,92 | 13,98 | 78 | 13,98 | -0,14 | 77 391 | 1 081 919,24 | 17:00:00 | 14,00 | 14,00 | 13,84 | 14,18 |
| PLAYWAY | 1 | 572,00 | 573,00 | 13 | 573,00 | 3,06 | 5 385 | 3 100 265,00 | 17:00:00 | 556,00 | 568,00 | 564,00 | 587,00 |
| TSGAMES | 36 | 572,00 | 575,00 | 34 | 575,00 | 0,88 | 13 884 | 8 054 797,00 | 17:00:00 | 570,00 | 571,00 | 568,00 | 593,00 |
| VRG | 7 748 | 2,26 | 2,27 | 6 526 | 2,26 | 1,80 | 779 579 | 1 764 406,235 | 17:00:00 | 2,22 | 2,35 | 2,24 | 2,35 |
| WIRTUALNA | 2 | 70,60 | 71,40 | 58 | 71,40 | 1,42 | 23 493 | 1 663 528,00 | 17:00:00 | 70,40 | 70,60 | 70,60 | 71,40 |
