| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 13 | 478,50 | 482,50 | 45 | 480,00 | 1,16 | 2 414 | 1 147 615,00 | 09:14:11 | 474,50 | 470,00 | 468,00 | 482,00 |
| AMICA | 25 | 141,00 | 141,60 | 579 | 141,60 | 0,43 | 269 | 38 337,00 | 09:08:52 | 141,00 | 141,80 | 141,00 | 143,40 |
| AMREST | 51 | 19,40 | 19,58 | 250 | 19,40 | -1,52 | 5 181 | 101 157,10 | 09:13:20 | 19,70 | 19,80 | 19,40 | 19,86 |
| ASSECOPOL | 46 | 70,40 | 70,80 | 285 | 70,90 | 2,31 | 2 422 | 170 606,90 | 09:11:34 | 69,30 | 69,60 | 69,60 | 71,20 |
| ASSECOSEE | 335 | 43,00 | 44,00 | 600 | 44,00 | 0,00 | 532 | 23 248,00 | 09:03:30 | 44,00 | 43,20 | 43,20 | 44,00 |
| BENEFIT | 2 | 807,00 | 816,00 | 1 | 807,00 | 0,00 | 1 | 807,00 | 09:13:38 | 807,00 | 807,00 | 807,00 | 807,00 |
| BIOMEDLUB | 2 996 | 15,30 | 15,35 | 1 398 | 15,35 | 11,23 | 1 055 028 | 16 721 273,30 | 09:15:00 | 13,80 | 16,00 | 15,15 | 16,70 |
| BNPPPL | 35 | 39,00 | 41,20 | 45 | 41,00 | 3,02 | 205 | 8 405,00 | 09:07:12 | 39,80 | 41,00 | 41,00 | 41,00 |
| BUDIMEX | 46 | 220,50 | 222,00 | 41 | 222,00 | 0,00 | 1 402 | 315 587,50 | 09:14:54 | 222,00 | 228,00 | 220,00 | 233,00 |
| CIECH | 253 | 28,60 | 28,75 | 402 | 28,80 | -0,35 | 901 | 25 709,60 | 09:14:45 | 28,90 | 28,40 | 28,40 | 28,80 |
| CLNPHARMA | 97 | 40,75 | 42,65 | 70 | 42,70 | 5,43 | 2 054 | 84 738,45 | 09:14:14 | 40,50 | 40,30 | 40,25 | 42,70 |
| COMARCH | 25 | 205,00 | 210,00 | 2 | 210,00 | 2,44 | 39 | 8 100,00 | 09:13:02 | 205,00 | 205,00 | 205,00 | 210,00 |
| DATAWALK | 20 | 174,00 | 177,00 | 154 | 175,00 | 6,71 | 5 750 | 1 050 961,50 | 09:14:56 | 164,00 | 188,50 | 175,00 | 189,00 |
| DEVELIA | 950 | 1,622 | 1,636 | 4 512 | 0,00 | - | 0,00 | 1,636 | |||||
| DOMDEV | 32 | 100,00 | 102,00 | 54 | 0,00 | - | 0,00 | 102,00 | |||||
| ECHO | 612 | 4,00 | 4,05 | 5 294 | 4,05 | 1,76 | 1 063 | 4 260,75 | 09:03:27 | 3,98 | 4,00 | 4,00 | 4,05 |
| ENEA | 200 | 5,285 | 5,32 | 970 | 5,29 | -0,09 | 21 678 | 114 598,315 | 09:13:59 | 5,295 | 5,26 | 5,26 | 5,345 |
| ENERGA | 1 150 | 8,25 | 8,255 | 440 | 8,25 | 10,44 | 189 960 | 1 565 866,90 | 09:14:44 | 7,47 | 8,24 | 8,24 | 8,26 |
| EUROCASH | 925 | 14,54 | 14,60 | 536 | 14,57 | 0,48 | 2 304 | 33 536,09 | 09:02:43 | 14,50 | 14,51 | 14,51 | 14,57 |
| FAMUR | 3 926 | 1,612 | 1,648 | 2 359 | 1,614 | -0,98 | 35 607 | 58 134,596 | 09:13:25 | 1,63 | 1,656 | 1,614 | 1,656 |
| GPW | 398 | 43,05 | 43,20 | 337 | 43,05 | 0,12 | 2 654 | 113 970,55 | 09:14:58 | 43,00 | 42,90 | 42,75 | 43,30 |
| GRUPAAZOTY | 292 | 23,30 | 23,65 | 235 | 23,50 | 1,29 | 1 669 | 38 808,80 | 09:14:08 | 23,20 | 23,20 | 23,20 | 23,50 |
| GTC | 19 | 6,20 | 6,22 | 900 | 6,20 | 0,00 | 298 | 1 845,90 | 09:02:37 | 6,20 | 6,10 | 6,10 | 6,20 |
| HANDLOWY | 100 | 35,85 | 36,45 | 100 | 36,00 | 0,00 | 533 | 19 221,35 | 09:10:58 | 36,00 | 36,00 | 36,00 | 36,30 |
| INGBSK | 201 | 120,20 | 121,00 | 55 | 121,00 | 0,83 | 578 | 69 902,00 | 09:14:32 | 120,00 | 120,60 | 120,20 | 122,00 |
| INTERCARS | 30 | 235,00 | 245,00 | 4 | 254,00 | 6,28 | 155 | 37 864,00 | 09:08:32 | 239,00 | 232,00 | 232,00 | 254,00 |
| KERNEL | 144 | 39,85 | 40,00 | 100 | 39,85 | -0,25 | 5 | 199,25 | 09:00:24 | 39,95 | 39,85 | 39,85 | 39,85 |
| KETY | 31 | 422,00 | 427,00 | 10 | 422,00 | 0,48 | 91 | 38 290,00 | 09:10:22 | 420,00 | 419,00 | 419,00 | 422,00 |
| KRUK | 108 | 133,40 | 133,90 | 85 | 133,80 | 0,75 | 648 | 86 170,00 | 09:14:47 | 132,80 | 132,80 | 132,80 | 133,80 |
| LIVECHAT | 31 786 | 94,00 | 94,10 | 1 069 | 94,00 | -0,53 | 4 943 | 464 916,80 | 09:10:51 | 94,50 | 94,10 | 94,00 | 94,80 |
| MABION | 200 | 30,00 | 30,20 | 425 | 30,20 | -0,82 | 4 891 | 147 683,05 | 09:13:44 | 30,45 | 30,75 | 29,75 | 30,80 |
| MERCATOR | 281 | 375,00 | 378,00 | 418 | 377,00 | 2,72 | 9 395 | 3 513 932,00 | 09:14:40 | 367,00 | 371,00 | 368,00 | 381,00 |
| MILLENNIUM | 1 370 | 2,73 | 2,754 | 4 310 | 2,756 | -1,50 | 66 536 | 183 547,80 | 09:14:12 | 2,798 | 2,776 | 2,734 | 2,78 |
| NEUCA | 29 | 492,50 | 497,50 | 151 | 497,50 | 0,00 | 9 | 4 477,50 | 09:00:00 | 497,50 | 497,50 | 497,50 | 497,50 |
| PKPCARGO | 365 | 10,68 | 10,76 | 510 | 10,78 | 1,32 | 5 730 | 61 750,80 | 09:13:37 | 10,64 | 10,80 | 10,64 | 10,90 |
| PLAYWAY | 55 | 436,00 | 438,00 | 11 | 436,00 | 1,99 | 1 375 | 591 421,50 | 09:14:00 | 427,50 | 426,00 | 424,50 | 437,00 |
| TSGAMES | 170 | 550,00 | 554,00 | 20 | 553,00 | 1,84 | 777 | 428 670,00 | 09:14:11 | 543,00 | 542,00 | 542,00 | 558,00 |
| VRG | 500 | 2,37 | 2,49 | 675 | 2,36 | -3,67 | 3 525 | 8 516,66 | 09:14:31 | 2,45 | 2,46 | 2,36 | 2,50 |
| WIRTUALNA | 60 | 66,00 | 68,80 | 44 | 65,00 | -2,40 | 904 | 61 203,80 | 09:12:24 | 66,60 | 65,80 | 65,00 | 71,00 |
| XTB | 1 778 | 16,45 | 16,55 | 150 | 16,55 | 0,91 | 38 930 | 643 863,20 | 09:14:47 | 16,40 | 16,50 | 16,30 | 16,75 |
