| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 10 | 570,00 | 571,00 | 360 | 571,00 | -2,73 | 7 839 | 4 439 024,00 | 17:00:00 | 587,00 | 569,00 | 555,00 | 574,00 |
| AMICA | 12 | 141,80 | 142,00 | 236 | 141,80 | -2,21 | 3 564 | 508 989,40 | 17:03:02 | 145,00 | 142,80 | 141,20 | 144,40 |
| AMREST | 200 | 31,95 | 32,00 | 288 | 31,95 | -4,63 | 126 396 | 4 039 732,80 | 17:00:00 | 33,50 | 32,50 | 30,70 | 32,85 |
| ASSECOSEE | 197 | 38,50 | 39,00 | 657 | 38,50 | -1,28 | 4 603 | 177 385,60 | 17:00:00 | 39,00 | 39,00 | 38,20 | 39,00 |
| BENEFIT | 3 | 833,00 | 880,00 | 45 | 880,00 | 2,33 | 1 219 | 1 058 327,00 | 17:01:44 | 860,00 | 820,00 | 819,00 | 880,00 |
| BIOMEDLUB | 11 086 | 8,82 | 8,86 | 1 830 | 8,82 | 2,08 | 643 970 | 5 730 464,68 | 17:04:29 | 8,64 | 8,64 | 8,64 | 9,14 |
| BNPPPL | 535 | 69,40 | 70,20 | 54 | 71,00 | -1,11 | 1 767 | 124 878,20 | 16:26:53 | 71,80 | 71,40 | 68,20 | 75,00 |
| BUDIMEX | 39 | 330,00 | 346,50 | 26 | 346,50 | 5,80 | 10 378 | 3 438 919,00 | 17:04:19 | 327,50 | 327,50 | 317,50 | 346,50 |
| CIECH | 209 | 34,15 | 34,35 | 100 | 34,15 | -2,43 | 73 042 | 2 531 549,05 | 17:00:00 | 35,00 | 35,00 | 34,15 | 35,05 |
| CIGAMES | 1 149 | 1,336 | 1,34 | 11 832 | 1,336 | -1,76 | 435 806 | 584 506,30 | 17:00:00 | 1,36 | 1,34 | 1,312 | 1,36 |
| CLNPHARMA | 237 | 45,35 | 45,55 | 77 | 45,35 | -2,79 | 57 986 | 2 631 417,30 | 17:01:05 | 46,65 | 46,00 | 44,70 | 46,35 |
| COMARCH | 40 | 189,00 | 189,50 | 40 | 189,50 | -0,26 | 1 871 | 354 711,00 | 17:03:11 | 190,00 | 190,00 | 188,50 | 191,00 |
| CORMAY | 1 762 | 1,28 | 1,29 | 2 700 | 1,28 | -4,48 | 606 417 | 772 665,075 | 17:01:57 | 1,34 | 1,30 | 1,245 | 1,35 |
| DATAWALK | 10 | 191,00 | 192,00 | 97 | 192,00 | 0,00 | 14 888 | 2 807 571,00 | 17:00:00 | 192,00 | 188,00 | 185,00 | 192,50 |
| DEVELIA | 1 388 | 2,51 | 2,515 | 4 500 | 2,51 | -0,40 | 625 226 | 1 567 626,09 | 17:04:25 | 2,52 | 2,53 | 2,45 | 2,54 |
| DOMDEV | 48 | 129,00 | 130,00 | 420 | 129,00 | 3,20 | 6 032 | 749 951,00 | 17:04:05 | 125,00 | 121,00 | 121,00 | 129,00 |
| ECHO | 3 674 | 4,33 | 4,37 | 1 390 | 4,36 | 0,93 | 37 938 | 164 185,31 | 17:00:00 | 4,32 | 4,31 | 4,31 | 4,36 |
| ENEA | 1 018 | 6,52 | 6,53 | 1 126 | 6,52 | 0,00 | 697 983 | 4 499 032,005 | 17:02:57 | 6,52 | 6,40 | 6,35 | 6,53 |
| EUROCASH | 933 | 12,82 | 12,85 | 204 | 12,85 | -2,50 | 599 503 | 7 736 438,66 | 17:04:39 | 13,18 | 13,10 | 12,71 | 13,16 |
| FAMUR | 2 140 | 2,58 | 2,62 | 975 | 2,62 | 2,54 | 873 364 | 2 210 380,68 | 17:04:27 | 2,555 | 2,50 | 2,42 | 2,62 |
| GPW | 9 | 44,35 | 44,65 | 30 | 44,55 | -2,52 | 63 949 | 2 845 656,65 | 17:00:00 | 45,70 | 45,30 | 44,05 | 45,30 |
| GRUPAAZOTY | 279 | 30,05 | 30,25 | 2 | 30,05 | -1,96 | 94 061 | 2 826 160,20 | 17:00:35 | 30,65 | 30,00 | 29,50 | 30,60 |
| GTC | 250 | 6,62 | 6,70 | 2 876 | 6,70 | 1,52 | 10 872 | 71 644,68 | 17:00:00 | 6,60 | 6,58 | 6,52 | 6,78 |
| HANDLOWY | 2 305 | 39,00 | 39,30 | 20 | 39,00 | -3,35 | 35 887 | 1 418 639,30 | 17:01:56 | 40,35 | 39,65 | 39,00 | 40,25 |
| INGBSK | 500 | 182,00 | 183,00 | 5 457 | 182,00 | -1,41 | 11 824 | 2 160 775,60 | 17:00:00 | 184,60 | 181,00 | 181,00 | 185,80 |
| INTERCARS | 92 | 278,00 | 280,00 | 319 | 280,00 | 1,82 | 1 537 | 423 539,00 | 17:00:00 | 275,00 | 272,00 | 267,00 | 282,00 |
| KERNEL | 2 224 | 54,70 | 55,60 | 5 | 54,70 | -4,37 | 195 870 | 10 952 580,80 | 17:04:00 | 57,20 | 56,70 | 54,60 | 57,00 |
| KETY | 6 | 502,00 | 523,00 | 269 | 523,00 | 0,77 | 4 030 | 2 071 195,00 | 17:00:00 | 519,00 | 503,00 | 500,00 | 523,00 |
| KRUK | 109 | 180,60 | 180,70 | 8 | 180,70 | -0,66 | 30 474 | 5 484 787,40 | 17:00:00 | 181,90 | 180,00 | 176,60 | 182,80 |
| LIVECHAT | 334 | 121,00 | 123,80 | 71 | 123,80 | -0,48 | 57 702 | 7 006 423,60 | 17:00:00 | 124,40 | 122,60 | 119,00 | 127,00 |
| MABION | 100 | 28,60 | 28,90 | 1 286 | 28,90 | 3,58 | 116 575 | 3 339 170,10 | 17:04:27 | 27,90 | 28,00 | 27,05 | 29,30 |
| MBANK | 54 | 221,00 | 221,60 | 21 | 221,60 | -1,42 | 58 260 | 12 858 649,20 | 17:01:00 | 224,80 | 219,60 | 215,00 | 224,00 |
| MERCATOR | 600 | 342,00 | 343,00 | 119 | 342,00 | -0,87 | 43 959 | 15 061 884,00 | 17:04:12 | 345,00 | 340,00 | 340,00 | 348,00 |
| MILLENNIUM | 1 088 | 4,116 | 4,13 | 1 306 | 4,128 | -2,09 | 1 853 291 | 7 613 782,166 | 17:02:46 | 4,216 | 4,16 | 4,06 | 4,214 |
| NEUCA | 9 | 698,00 | 700,00 | 13 | 698,00 | -2,24 | 2 101 | 1 470 583,00 | 17:02:18 | 714,00 | 702,00 | 691,00 | 706,00 |
| PKPCARGO | 11 303 | 18,02 | 18,12 | 2 600 | 18,02 | -1,21 | 420 057 | 7 710 964,34 | 17:02:33 | 18,24 | 17,78 | 17,34 | 18,96 |
| PLAYWAY | 25 | 550,00 | 551,00 | 7 986 | 551,00 | -0,18 | 13 296 | 7 304 294,00 | 17:01:08 | 552,00 | 550,00 | 533,00 | 557,00 |
| TSGAMES | 1 223 | 498,00 | 499,50 | 3 | 498,00 | -3,11 | 43 610 | 21 819 069,50 | 17:00:28 | 514,00 | 508,00 | 495,50 | 508,00 |
| WIRTUALNA | 341 | 96,40 | 96,80 | 32 | 96,40 | -0,82 | 8 783 | 843 517,80 | 16:49:50 | 97,20 | 95,60 | 92,40 | 98,00 |
| XTB | 2 906 | 15,95 | 16,05 | 1 452 | 15,95 | -1,54 | 223 386 | 3 589 379,90 | 17:01:16 | 16,20 | 16,20 | 15,90 | 16,25 |
