| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 2 899,47 | 2,94 | 155 105 612,83 | 11:15:00 | 2 816,67 | 2 899,47 | 2 899,47 | 2 899,47 |
| mWIG40 | 2 928,70 | 2,39 | 96 162 173,02 | 13:17:45 | 2 860,32 | 2 887,36 | 2 887,36 | 2 944,39 |
| mWIG40dvp | 0,57 | 0,00 | 0,00 | 11:00:00 | 0,57 | 0,57 | 0,57 | 0,57 |
| mWIG40TR | 3 814,06 | 2,47 | 94 847 534,03 | 13:15:00 | 3 722,18 | 3 757,36 | 3 757,36 | 3 830,78 |
| NCIndex | 275,62 | 4,43 | 52 102 919,74 | 13:15:00 | 263,94 | 268,70 | 268,70 | 281,08 |
| sWIG80 | 10 429,41 | 2,40 | 45 973 823,23 | 13:17:00 | 10 184,96 | 10 263,54 | 10 263,54 | 10 450,91 |
| sWIG80dvp | 0,94 | 0,00 | 0,00 | 11:00:00 | 0,94 | 0,94 | 0,94 | 0,94 |
| sWIG80TR | 13 201,51 | 2,41 | 45 837 879,10 | 13:15:00 | 12 891,09 | 12 990,56 | 12 990,56 | 13 227,71 |
| WIG | 42 751,18 | 2,93 | 644 249 175,73 | 13:17:00 | 41 532,37 | 42 297,83 | 42 297,83 | 42 877,55 |
| WIG-BANKI | 4 091,05 | 4,05 | 101 036 531,18 | 13:17:00 | 3 931,74 | 4 009,49 | 4 001,67 | 4 099,72 |
| WIG-BUDOW | 2 053,71 | 1,98 | 6 722 265,22 | 13:17:00 | 2 013,80 | 2 020,18 | 2 020,18 | 2 069,26 |
| WIG-CEE | 979,47 | 2,86 | 818 710,47 | 11:15:00 | 952,24 | 979,47 | 979,47 | 979,47 |
| WIG-CHEMIA | 6 198,81 | 4,18 | 4 633 316,20 | 13:17:00 | 5 950,31 | 6 043,30 | 6 023,64 | 6 258,20 |
| WIG-ENERG | 1 308,87 | 3,73 | 32 153 276,17 | 13:17:00 | 1 261,78 | 1 278,07 | 1 278,07 | 1 325,48 |
| WIG-ESG | 7 227,58 | 2,97 | 525 646 105,16 | 13:17:00 | 7 018,83 | 7 144,19 | 7 144,19 | 7 246,93 |
| WIG-GORNIC | 2 000,43 | 5,76 | 55 021 765,33 | 13:17:00 | 1 891,54 | 1 939,23 | 1 939,23 | 2 016,13 |
| WIG-INFO | 2 746,98 | 2,85 | 8 259 406,80 | 13:17:00 | 2 670,96 | 2 693,94 | 2 693,94 | 2 753,66 |
| WIG-LEKI | 4 536,54 | 11,59 | 48 945 313,30 | 13:17:00 | 4 065,25 | 4 137,21 | 4 137,21 | 4 775,45 |
| WIG-MEDIA | 4 154,17 | 1,44 | 484 479,34 | 13:17:00 | 4 095,36 | 4 104,94 | 4 104,94 | 4 184,63 |
| WIG-MOTO | 2 589,42 | 2,31 | 995 349,04 | 13:17:00 | 2 530,92 | 2 598,40 | 2 558,14 | 2 693,38 |
| WIG-NRCHOM | 1 813,65 | -1,13 | 8 892 905,79 | 13:17:00 | 1 834,45 | 1 834,43 | 1 804,45 | 1 881,01 |
| WIG-ODZIEZ | 2 927,21 | 5,58 | 49 022 696,15 | 13:17:00 | 2 772,59 | 2 863,54 | 2 841,60 | 2 932,58 |
| WIG-PALIWA | 4 780,84 | 1,90 | 103 672 856,79 | 13:17:00 | 4 691,50 | 4 819,56 | 4 754,09 | 4 872,20 |
| WIG-Poland | 43 580,66 | 2,77 | 387 966 387,34 | 11:15:00 | 42 407,02 | 43 580,66 | 43 580,66 | 43 580,66 |
| WIG-SPOZYW | 2 763,24 | 4,19 | 1 759 905,73 | 13:17:00 | 2 652,06 | 2 658,10 | 2 658,10 | 2 784,54 |
| WIG-TELKOM | 746,63 | 0,03 | 20 333 785,31 | 13:17:00 | 746,37 | 758,86 | 746,03 | 769,16 |
| WIG-Ukrain | 312,70 | 1,96 | 582 576,29 | 11:15:00 | 306,69 | 312,70 | 312,70 | 312,70 |
| WIG.GAMES | 22 030,17 | 4,63 | 90 617 857,94 | 13:17:45 | 21 055,23 | 21 431,73 | 21 431,73 | 22 033,80 |
| WIG.MS-BAS | 5 451,05 | 5,62 | 82 829 748,96 | 13:17:45 | 5 160,87 | 5 288,41 | 5 288,41 | 5 516,52 |
| WIG.MS-FIN | 6 327,59 | 3,22 | 110 189 703,93 | 13:17:45 | 6 130,43 | 6 298,20 | 6 241,15 | 6 347,38 |
| WIG.MS-PET | 6 201,97 | 2,24 | 107 442 137,20 | 13:17:45 | 6 066,04 | 6 242,25 | 6 165,59 | 6 309,47 |
| WIG20 | 1 554,02 | 3,16 | 455 371 811,18 | 13:32:45 | 1 506,48 | 1 534,81 | 1 534,81 | 1 558,07 |
| WIG20dvp | 0,00 | 0,00 | 0,00 | 11:00:00 | 0,00 | 0,00 | 0,00 | 0,00 |
| WIG20lev | 275,47 | 6,29 | 0,00 | 13:17:45 | 259,17 | 268,90 | 268,90 | 276,90 |
| WIG20short | 4 789,01 | -3,13 | 0,00 | 13:17:45 | 4 943,90 | 4 851,76 | 4 775,43 | 4 851,76 |
| WIG20TR | 2 829,70 | 3,17 | 438 433 428,64 | 13:15:00 | 2 742,69 | 2 824,10 | 2 814,87 | 2 835,99 |
| WIG30 | 1 784,09 | 3,07 | 474 177 833,46 | 13:17:00 | 1 730,87 | 1 781,53 | 1 773,33 | 1 788,67 |
| WIG30TR | 3 195,92 | 2,84 | 283 592 346,55 | 11:15:00 | 3 107,72 | 3 195,92 | 3 195,92 | 3 195,92 |
| WIGdiv | 772,08 | 2,34 | 201 689 101,34 | 13:17:00 | 754,40 | 771,28 | 770,74 | 776,58 |
| WIGtech | 10 743,28 | 2,70 | 129 300 271,96 | 13:17:00 | 10 460,91 | 10 605,41 | 10 605,41 | 10 771,13 |
