| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| INNOVATOR | 981,83 | 0,16 | 106 347 280,17 | 17:15:02 | 980,25 | 972,56 | 972,56 | 981,83 |
| InvestorMS | 5 592,33 | 0,40 | 168 653 210,48 | 17:15:00 | 5 569,96 | 5 581,40 | 5 581,40 | 5 592,33 |
| mWIG40 | 4 886,43 | 0,29 | 93 103 177,00 | 17:15:02 | 4 872,44 | 4 887,38 | 4 867,53 | 4 900,54 |
| mWIG40dvp | 105,11 | 0,00 | 0,00 | 17:15:00 | 105,11 | 105,11 | 105,11 | 105,11 |
| mWIG40TR | 6 614,95 | 0,29 | 93 103 177,00 | 17:15:00 | 6 596,00 | 6 616,23 | 6 589,35 | 6 627,08 |
| NCIndex | 480,88 | -0,30 | 7 795 299,91 | 17:15:01 | 482,31 | 481,12 | 479,05 | 481,12 |
| sWIG80 | 20 447,08 | 0,36 | 27 131 366,97 | 17:15:01 | 20 373,81 | 20 412,98 | 20 367,62 | 20 507,66 |
| sWIG80dvp | 457,32 | 6,96 | 0,00 | 17:15:01 | 427,58 | 457,32 | 457,32 | 457,32 |
| sWIG80TR | 27 096,15 | 0,51 | 27 131 366,97 | 17:15:00 | 26 959,65 | 27 050,97 | 26 995,52 | 27 175,17 |
| WIG | 67 190,72 | 0,46 | 562 434 294,95 | 17:15:01 | 66 882,41 | 67 177,59 | 66 964,57 | 67 239,41 |
| WIG-BANKI | 6 439,56 | -0,06 | 77 998 770,54 | 17:15:02 | 6 443,64 | 6 475,26 | 6 401,44 | 6 480,45 |
| WIG-BUDOW | 4 175,09 | 0,47 | 9 690 746,99 | 17:15:00 | 4 155,54 | 4 167,84 | 4 145,39 | 4 175,09 |
| WIG-CEE | 1 503,33 | -1,10 | 13 460 319,12 | 17:15:01 | 1 520,04 | 1 523,08 | 1 503,33 | 1 523,08 |
| WIG-CHEMIA | 9 731,28 | -2,24 | 10 508 953,74 | 17:15:02 | 9 954,14 | 9 993,32 | 9 704,76 | 9 995,41 |
| WIG-ENERG | 2 645,03 | 3,92 | 46 519 516,23 | 17:15:01 | 2 545,24 | 2 541,36 | 2 526,09 | 2 665,10 |
| WIG-ESG | 11 030,30 | 0,44 | 480 830 829,30 | 17:15:01 | 10 982,29 | 11 031,19 | 10 992,26 | 11 040,02 |
| WIG-GORNIC | 5 990,01 | 2,40 | 83 644 980,46 | 17:15:01 | 5 849,45 | 5 921,38 | 5 893,29 | 5 991,56 |
| WIG-INFO | 4 597,24 | 1,06 | 11 513 951,43 | 17:15:00 | 4 548,84 | 4 554,13 | 4 554,13 | 4 603,19 |
| WIG-LEKI | 5 997,45 | 1,49 | 9 516 847,90 | 17:15:01 | 5 909,61 | 5 944,56 | 5 911,95 | 6 049,16 |
| WIG-MEDIA | 8 080,21 | 2,55 | 1 275 414,91 | 17:15:02 | 7 879,42 | 7 943,96 | 7 821,27 | 8 088,66 |
| WIG-MOTO | 6 372,43 | -0,10 | 966 193,08 | 17:15:01 | 6 379,06 | 6 382,92 | 6 336,78 | 6 412,80 |
| WIG-NRCHOM | 3 075,24 | 0,73 | 1 958 997,79 | 17:15:00 | 3 052,87 | 3 056,09 | 3 050,24 | 3 078,95 |
| WIG-ODZIEZ | 8 208,00 | 0,06 | 15 477 872,04 | 17:15:01 | 8 202,86 | 8 179,23 | 8 131,42 | 8 229,43 |
| WIG-PALIWA | 6 058,04 | 0,63 | 68 824 818,50 | 17:15:02 | 6 019,90 | 6 042,64 | 6 015,41 | 6 069,90 |
| WIG-Poland | 68 539,04 | 0,52 | 524 767 862,69 | 17:15:01 | 68 185,60 | 68 419,73 | 68 419,73 | 68 539,04 |
| WIG-SPOZYW | 4 064,92 | -0,81 | 9 113 030,67 | 17:15:01 | 4 097,94 | 4 141,82 | 4 040,34 | 4 145,36 |
| WIG-TELKOM | 1 100,29 | -0,33 | 11 560 883,59 | 17:15:00 | 1 103,93 | 1 103,77 | 1 092,60 | 1 106,87 |
| WIG-Ukrain | 618,51 | -0,20 | 9 272 305,09 | 17:15:01 | 619,76 | 622,53 | 615,83 | 622,53 |
| WIG.GAMES | 24 465,95 | -0,32 | 53 319 409,94 | 17:15:02 | 24 543,92 | 24 733,46 | 24 451,54 | 24 960,95 |
| WIG.MS-BAS | 13 910,71 | 3,66 | 127 339 592,97 | 17:15:01 | 13 419,89 | 13 468,51 | 13 428,70 | 13 967,14 |
| WIG.MS-FIN | 9 639,87 | 0,00 | 99 415 558,24 | 17:15:01 | 9 639,76 | 9 708,75 | 9 590,73 | 9 716,55 |
| WIG.MS-PET | 7 822,91 | 0,35 | 75 057 056,12 | 17:15:01 | 7 795,44 | 7 832,30 | 7 786,02 | 7 844,79 |
| WIG20 | 2 242,41 | 0,56 | 400 395 613,95 | 17:15:00 | 2 229,86 | 2 234,32 | 2 232,83 | 2 243,32 |
| WIG20dvp | 23,49 | 0,00 | 0,00 | 17:15:00 | 23,49 | 23,49 | 23,49 | 23,49 |
| WIG20lev | 535,72 | 1,13 | 0,00 | 17:15:00 | 529,76 | 531,88 | 531,17 | 536,15 |
| WIG20short | 3 114,48 | -0,56 | 0,00 | 17:15:00 | 3 132,09 | 3 125,84 | 3 113,20 | 3 127,94 |
| WIG20TR | 4 150,56 | 0,56 | 400 395 613,95 | 17:15:01 | 4 127,32 | 4 148,26 | 4 134,00 | 4 151,42 |
| WIG30 | 2 690,81 | 0,54 | 448 234 600,90 | 17:15:01 | 2 676,36 | 2 689,97 | 2 678,80 | 2 691,83 |
| WIG30TR | 4 919,45 | 0,54 | 448 234 600,90 | 17:15:01 | 4 893,02 | 4 908,45 | 4 908,45 | 4 919,45 |
| WIGdiv | 1 303,82 | 0,07 | 95 517 394,95 | 17:15:00 | 1 302,97 | 1 305,94 | 1 300,54 | 1 310,30 |
| WIGtech | 15 316,75 | 0,32 | 79 799 245,89 | 17:15:02 | 15 268,61 | 15 356,16 | 15 300,21 | 15 356,16 |
| WIGtechTR | 15 982,89 | 0,32 | 79 799 245,89 | 17:15:02 | 15 932,66 | 15 978,39 | 15 931,66 | 16 048,28 |
