| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3 651,16 | 0,52 | 27 318 290,69 | 11:15:00 | 3 632,32 | 3 651,16 | 3 651,16 | 3 651,16 |
| mWIG40 | 3 780,18 | 0,64 | 14 024 757,80 | 11:28:15 | 3 756,24 | 3 775,50 | 3 775,42 | 3 796,01 |
| mWIG40dvp | 94,26 | 0,00 | 0,00 | 11:00:00 | 94,26 | 94,26 | 94,26 | 94,26 |
| mWIG40TR | 4 887,70 | 0,63 | 13 824 449,03 | 11:25:00 | 4 857,21 | 4 882,12 | 4 882,12 | 4 905,02 |
| NCIndex | 251,42 | 1,04 | 3 167 316,08 | 11:25:00 | 248,83 | 248,61 | 248,61 | 251,57 |
| RESPECT | 2 413,65 | 1,37 | 66 444 604,92 | 11:28:00 | 2 380,96 | 2 409,33 | 2 403,70 | 2 414,93 |
| sWIG80 | 11 536,93 | -0,29 | 2 054 273,08 | 11:28:00 | 11 570,82 | 11 581,10 | 11 531,30 | 11 607,62 |
| sWIG80dvp | 345,92 | 0,00 | 0,00 | 11:00:00 | 345,92 | 345,92 | 345,92 | 345,92 |
| sWIG80TR | 14 384,88 | -0,29 | 2 017 704,26 | 11:25:00 | 14 426,91 | 14 439,72 | 14 384,88 | 14 472,78 |
| WIG | 55 877,74 | 1,18 | 162 590 187,93 | 11:28:00 | 55 227,60 | 55 756,53 | 55 678,30 | 55 908,25 |
| WIG-BANKI | 7 039,36 | 0,89 | 57 239 784,68 | 11:28:00 | 6 977,31 | 7 037,49 | 7 020,96 | 7 064,95 |
| WIG-BUDOW | 1 980,13 | 0,43 | 854 321,79 | 11:28:00 | 1 971,65 | 1 975,67 | 1 966,95 | 1 983,11 |
| WIG-CEE | 1 135,87 | -0,40 | 2 657 959,87 | 11:15:00 | 1 140,38 | 1 135,87 | 1 135,87 | 1 135,87 |
| WIG-CHEMIA | 9 434,89 | -0,25 | 739 138,59 | 11:28:00 | 9 458,52 | 9 555,22 | 9 400,25 | 9 624,87 |
| WIG-ENERG | 1 920,83 | 1,68 | 3 912 562,88 | 11:28:00 | 1 889,13 | 1 911,53 | 1 900,82 | 1 921,03 |
| WIG-GORNIC | 2 694,19 | 3,14 | 17 072 362,37 | 11:28:00 | 2 612,17 | 2 663,65 | 2 651,74 | 2 700,02 |
| WIG-INFO | 2 489,38 | 1,22 | 1 418 284,44 | 11:28:00 | 2 459,47 | 2 477,82 | 2 465,89 | 2 507,19 |
| WIG-LEKI | 5 180,20 | -0,99 | 329 722,82 | 11:28:00 | 5 231,81 | 5 220,88 | 5 176,54 | 5 225,76 |
| WIG-MEDIA | 5 096,59 | -1,39 | 113 512,77 | 11:28:00 | 5 168,60 | 5 180,29 | 5 096,59 | 5 189,75 |
| WIG-MOTO | 3 518,64 | -0,45 | 209 507,31 | 11:28:00 | 3 534,37 | 3 573,65 | 3 517,66 | 3 573,65 |
| WIG-NRCHOM | 2 257,72 | 0,52 | 1 014 704,29 | 11:28:00 | 2 246,05 | 2 248,39 | 2 248,39 | 2 265,63 |
| WIG-ODZIEZ | 5 027,76 | 1,51 | 3 911 736,35 | 11:28:00 | 4 953,03 | 4 986,15 | 4 977,54 | 5 028,77 |
| WIG-PALIWA | 6 663,43 | 1,38 | 15 367 843,60 | 11:28:00 | 6 573,00 | 6 662,56 | 6 606,46 | 6 681,03 |
| WIG-Poland | 57 044,34 | 1,22 | 148 050 221,26 | 11:15:00 | 56 357,69 | 57 044,34 | 57 044,34 | 57 044,34 |
| WIG-SPOZYW | 3 253,67 | -2,31 | 2 751 968,72 | 11:28:00 | 3 330,55 | 3 311,65 | 3 253,67 | 3 317,61 |
| WIG-TELKOM | 819,84 | 3,09 | 8 894 533,02 | 11:28:00 | 795,25 | 803,78 | 800,06 | 820,38 |
| WIG-Ukrain | 409,97 | -0,87 | 2 626 679,76 | 11:15:00 | 413,57 | 409,97 | 409,97 | 409,97 |
| WIG.GAMES | 15 496,58 | 1,21 | 26 332 994,23 | 11:28:15 | 15 311,16 | 15 408,22 | 15 347,89 | 15 514,15 |
| WIG.MS-BAS | 7 949,87 | 2,56 | 20 524 419,47 | 11:28:15 | 7 751,29 | 7 885,05 | 7 856,49 | 7 949,87 |
| WIG.MS-FIN | 10 365,61 | 0,95 | 63 340 006,16 | 11:28:15 | 10 267,99 | 10 377,19 | 10 327,50 | 10 386,07 |
| WIG.MS-PET | 8 616,55 | 1,14 | 15 988 034,36 | 11:28:15 | 8 519,14 | 8 624,94 | 8 564,27 | 8 650,35 |
| WIG20 | 2 092,45 | 1,37 | 158 958 383,36 | 11:43:15 | 2 064,12 | 2 078,80 | 2 078,80 | 2 096,74 |
| WIG20dvp | 65,23 | 0,00 | 0,00 | 11:00:00 | 65,23 | 65,23 | 65,23 | 65,23 |
| WIG20lev | 545,20 | 3,00 | 0,00 | 11:28:15 | 529,32 | 536,78 | 536,78 | 545,94 |
| WIG20short | 3 733,06 | -1,48 | 0,00 | 11:28:15 | 3 789,17 | 3 763,18 | 3 730,40 | 3 763,18 |
| WIG20TR | 3 807,15 | 1,49 | 143 366 104,13 | 11:25:00 | 3 751,24 | 3 796,16 | 3 786,81 | 3 807,15 |
| WIG30 | 2 399,91 | 1,45 | 152 650 983,00 | 11:28:00 | 2 365,71 | 2 392,18 | 2 387,36 | 2 401,29 |
| WIG30TR | 4 301,32 | 1,44 | 141 985 300,84 | 11:15:00 | 4 240,40 | 4 301,32 | 4 301,32 | 4 301,32 |
| WIGdiv | 995,16 | 0,99 | 36 243 699,05 | 11:28:00 | 985,41 | 993,93 | 990,81 | 996,49 |
| WIGtech | 9 838,29 | 1,13 | 36 744 238,47 | 11:28:00 | 9 728,72 | 9 787,76 | 9 757,44 | 9 840,10 |
