| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3 620,11 | 0,25 | 146 431 223,51 | 17:15:01 | 3 611,09 | 3 610,70 | 3 610,70 | 3 620,11 |
| mWIG40 | 3 829,04 | 0,32 | 87 402 260,44 | 17:15:01 | 3 816,93 | 3 824,49 | 3 798,50 | 3 829,40 |
| mWIG40dvp | 117,22 | 0,00 | 0,00 | 17:15:00 | 117,22 | 117,22 | 117,22 | 117,22 |
| mWIG40TR | 4 982,05 | 0,32 | 87 402 260,44 | 17:15:01 | 4 966,30 | 4 976,14 | 4 942,71 | 4 982,05 |
| NCIndex | 228,37 | 0,01 | 3 505 238,53 | 17:15:01 | 228,34 | 227,54 | 226,02 | 228,37 |
| RESPECT | 2 432,85 | -0,30 | 743 084 471,41 | 17:15:00 | 2 440,19 | 2 408,43 | 2 390,29 | 2 432,85 |
| sWIG80 | 11 758,77 | -0,52 | 14 845 973,21 | 17:15:00 | 11 820,61 | 11 838,21 | 11 724,76 | 11 838,62 |
| sWIG80dvp | 401,39 | 1,52 | 0,00 | 17:15:01 | 395,38 | 401,39 | 401,39 | 401,39 |
| sWIG80TR | 14 870,35 | -0,47 | 14 845 973,21 | 17:15:00 | 14 940,99 | 14 970,81 | 14 829,90 | 14 970,81 |
| WIG | 55 994,68 | -0,61 | 1 010 231 130,24 | 17:15:02 | 56 338,75 | 55 824,56 | 55 629,42 | 55 994,68 |
| WIG-BANKI | 6 497,64 | -1,00 | 200 114 010,00 | 17:15:02 | 6 563,31 | 6 567,60 | 6 478,80 | 6 596,52 |
| WIG-BUDOW | 2 185,02 | -0,98 | 4 605 123,50 | 17:15:00 | 2 206,65 | 2 190,31 | 2 157,83 | 2 196,97 |
| WIG-CEE | 1 144,25 | 1,65 | 5 857 399,69 | 17:15:01 | 1 125,71 | 1 142,37 | 1 142,37 | 1 144,25 |
| WIG-CHEMIA | 8 261,33 | 1,20 | 3 728 561,39 | 17:15:01 | 8 163,66 | 8 191,55 | 8 006,23 | 8 287,27 |
| WIG-ENERG | 2 028,27 | -0,02 | 83 096 855,71 | 17:15:01 | 2 028,70 | 2 045,83 | 1 936,40 | 2 059,28 |
| WIG-ESG | 9 649,53 | -0,46 | 986 286 615,09 | 17:15:02 | 9 694,06 | 9 608,69 | 9 581,28 | 9 649,53 |
| WIG-GORNIC | 2 993,34 | 3,31 | 58 573 529,54 | 17:15:00 | 2 897,31 | 2 889,11 | 2 862,40 | 2 993,34 |
| WIG-INFO | 2 654,41 | -0,32 | 4 146 640,65 | 17:15:01 | 2 663,01 | 2 667,10 | 2 646,62 | 2 667,10 |
| WIG-LEKI | 5 837,37 | 0,53 | 961 282,30 | 17:15:01 | 5 806,45 | 5 845,60 | 5 786,31 | 5 855,04 |
| WIG-MEDIA | 5 215,55 | -1,23 | 329 872,28 | 17:15:02 | 5 280,54 | 5 271,97 | 5 190,81 | 5 278,18 |
| WIG-MOTO | 3 432,80 | -0,94 | 1 372 463,76 | 17:15:02 | 3 465,46 | 3 461,65 | 3 427,05 | 3 483,27 |
| WIG-NRCHOM | 2 402,34 | -0,75 | 6 880 689,79 | 17:15:00 | 2 420,61 | 2 427,11 | 2 399,93 | 2 428,15 |
| WIG-ODZIEZ | 5 636,82 | 0,41 | 20 111 791,33 | 17:15:00 | 5 613,54 | 5 651,73 | 5 623,15 | 5 720,08 |
| WIG-PALIWA | 6 323,61 | -4,52 | 420 777 682,81 | 17:15:02 | 6 622,94 | 6 219,85 | 6 056,72 | 6 360,31 |
| WIG-Poland | 57 186,27 | -0,61 | 1 003 598 289,28 | 17:15:00 | 57 535,19 | 56 937,51 | 56 937,51 | 57 186,27 |
| WIG-SPOZYW | 2 951,81 | -0,54 | 5 729 040,62 | 17:15:01 | 2 967,97 | 2 962,77 | 2 943,65 | 2 963,62 |
| WIG-TELKOM | 849,09 | 0,68 | 45 954 034,63 | 17:15:01 | 843,33 | 839,18 | 839,18 | 860,00 |
| WIG-Ukrain | 353,02 | 0,01 | 5 639 451,70 | 17:15:01 | 352,97 | 354,01 | 353,02 | 354,18 |
| WIG.GAMES | 17 354,96 | -0,90 | 38 324 399,53 | 17:15:01 | 17 513,15 | 17 493,83 | 17 256,20 | 17 502,80 |
| WIG.MS-BAS | 8 495,23 | 1,52 | 139 115 314,53 | 17:15:02 | 8 368,37 | 8 409,58 | 8 108,13 | 8 495,23 |
| WIG.MS-FIN | 9 519,34 | -0,62 | 234 440 725,77 | 17:15:01 | 9 579,21 | 9 614,72 | 9 475,33 | 9 656,42 |
| WIG.MS-PET | 8 172,33 | -3,56 | 422 860 764,43 | 17:15:00 | 8 474,34 | 7 955,27 | 7 856,23 | 8 212,12 |
| WIG20 | 2 073,11 | -0,91 | 899 215 805,57 | 17:15:00 | 2 092,12 | 2 087,82 | 2 055,68 | 2 088,62 |
| WIG20dvp | 69,09 | 0,00 | 0,00 | 17:15:00 | 69,09 | 69,09 | 69,09 | 69,09 |
| WIG20lev | 527,04 | -1,82 | 0,00 | 17:15:01 | 536,82 | 534,59 | 518,10 | 535,04 |
| WIG20short | 3 777,33 | 0,92 | 0,00 | 17:15:01 | 3 742,99 | 3 751,01 | 3 749,46 | 3 808,51 |
| WIG20TR | 3 774,30 | -0,91 | 899 215 805,57 | 17:15:01 | 3 808,90 | 3 760,07 | 3 745,34 | 3 775,28 |
| WIG30 | 2 380,65 | -0,49 | 955 880 293,32 | 17:15:00 | 2 392,27 | 2 369,67 | 2 360,15 | 2 380,65 |
| WIG30TR | 4 274,39 | -0,49 | 955 880 293,32 | 17:15:00 | 4 295,24 | 4 250,81 | 4 250,81 | 4 274,39 |
| WIGdiv | 1 022,09 | -0,78 | 496 036 113,14 | 17:15:01 | 1 030,15 | 1 019,74 | 1 014,47 | 1 024,46 |
| WIGtech | 10 402,96 | -0,31 | 89 281 478,88 | 17:15:02 | 10 435,52 | 10 422,75 | 10 367,35 | 10 492,11 |
