| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3 510,98 | 0,37 | 162 881 748,59 | 17:15:02 | 3 497,99 | 3 500,30 | 3 500,30 | 3 510,98 |
| mWIG40 | 3 647,38 | 0,29 | 77 986 706,89 | 17:15:01 | 3 636,71 | 3 639,91 | 3 635,24 | 3 656,34 |
| mWIG40dvp | 117,22 | 0,00 | 0,00 | 17:15:01 | 117,22 | 117,22 | 117,22 | 117,22 |
| mWIG40TR | 4 745,69 | 0,29 | 77 986 706,89 | 17:15:00 | 4 731,81 | 4 735,97 | 4 731,24 | 4 757,35 |
| NCIndex | 233,41 | 1,17 | 6 208 283,87 | 17:15:01 | 230,72 | 231,83 | 230,84 | 233,41 |
| RESPECT | 2 529,08 | 1,17 | 390 720 323,59 | 17:15:00 | 2 499,74 | 2 497,55 | 2 497,55 | 2 529,08 |
| sWIG80 | 11 429,60 | -0,17 | 15 198 911,90 | 17:15:01 | 11 449,24 | 11 433,98 | 11 413,71 | 11 470,95 |
| sWIG80dvp | 372,86 | 0,00 | 0,00 | 17:15:00 | 372,86 | 372,86 | 372,86 | 372,86 |
| sWIG80TR | 14 428,63 | -0,17 | 15 198 911,90 | 17:15:00 | 14 453,42 | 14 434,16 | 14 413,14 | 14 480,21 |
| WIG | 57 418,58 | 0,69 | 585 273 756,83 | 17:15:01 | 57 024,61 | 56 951,40 | 56 951,40 | 57 418,58 |
| WIG-BANKI | 7 152,44 | 1,01 | 120 388 245,67 | 17:15:02 | 7 080,71 | 7 073,39 | 7 073,39 | 7 152,58 |
| WIG-BUDOW | 1 873,21 | -0,89 | 3 358 402,14 | 17:15:02 | 1 890,01 | 1 892,90 | 1 867,70 | 1 900,89 |
| WIG-CEE | 1 138,28 | 1,09 | 3 289 747,02 | 17:15:01 | 1 125,98 | 1 112,53 | 1 112,53 | 1 138,28 |
| WIG-CHEMIA | 8 742,46 | 0,51 | 10 133 606,52 | 17:15:02 | 8 697,98 | 8 796,46 | 8 634,85 | 8 899,56 |
| WIG-ENERG | 2 024,98 | 2,10 | 18 742 556,81 | 17:15:02 | 1 983,42 | 1 974,42 | 1 974,42 | 2 026,89 |
| WIG-ESG | 9 868,45 | 0,64 | 560 313 667,48 | 17:15:02 | 9 806,00 | 9 794,79 | 9 794,79 | 9 873,54 |
| WIG-GORNIC | 2 680,50 | 4,65 | 102 299 342,58 | 17:15:02 | 2 561,48 | 2 575,60 | 2 575,60 | 2 680,50 |
| WIG-INFO | 2 406,25 | -0,58 | 6 416 451,59 | 17:15:02 | 2 420,29 | 2 422,03 | 2 398,42 | 2 425,17 |
| WIG-LEKI | 5 170,13 | -1,59 | 2 526 863,32 | 17:15:00 | 5 253,82 | 5 242,98 | 5 125,02 | 5 285,71 |
| WIG-MEDIA | 5 002,26 | -0,05 | 3 473 465,47 | 17:15:02 | 5 004,54 | 5 034,27 | 4 963,11 | 5 054,46 |
| WIG-MOTO | 3 333,46 | 0,14 | 537 906,11 | 17:15:01 | 3 328,68 | 3 333,84 | 3 313,00 | 3 364,10 |
| WIG-NRCHOM | 2 316,04 | 0,19 | 2 108 664,18 | 17:15:02 | 2 311,73 | 2 299,82 | 2 297,02 | 2 316,04 |
| WIG-ODZIEZ | 5 411,31 | -1,52 | 23 128 333,58 | 17:15:00 | 5 494,98 | 5 457,02 | 5 382,15 | 5 508,00 |
| WIG-PALIWA | 7 611,15 | 1,19 | 142 823 010,33 | 17:15:00 | 7 521,98 | 7 484,79 | 7 476,07 | 7 636,03 |
| WIG-Poland | 58 663,95 | 0,68 | 581 517 620,95 | 17:15:00 | 58 265,92 | 58 540,07 | 58 540,07 | 58 663,95 |
| WIG-SPOZYW | 3 007,04 | -0,67 | 3 424 280,63 | 17:15:02 | 3 027,38 | 3 037,13 | 2 997,16 | 3 043,10 |
| WIG-TELKOM | 793,04 | 0,54 | 21 866 539,82 | 17:15:02 | 788,76 | 783,20 | 783,20 | 793,94 |
| WIG-Ukrain | 358,84 | -0,32 | 2 450 256,67 | 17:15:01 | 359,98 | 358,45 | 358,45 | 358,92 |
| WIG.GAMES | 16 065,51 | 0,45 | 26 553 575,32 | 17:15:01 | 15 993,41 | 16 174,92 | 15 933,18 | 16 237,40 |
| WIG.MS-BAS | 8 085,79 | 3,64 | 105 536 263,31 | 17:15:01 | 7 801,84 | 7 802,31 | 7 802,31 | 8 085,79 |
| WIG.MS-FIN | 10 380,33 | 1,32 | 141 707 990,17 | 17:15:00 | 10 245,12 | 10 237,48 | 10 237,48 | 10 385,01 |
| WIG.MS-PET | 9 440,14 | 0,67 | 151 801 949,12 | 17:15:01 | 9 377,25 | 9 353,21 | 9 342,03 | 9 477,92 |
| WIG20 | 2 183,25 | 0,85 | 484 139 361,91 | 17:15:00 | 2 164,75 | 2 164,82 | 2 160,39 | 2 184,64 |
| WIG20dvp | 69,09 | 0,00 | 0,00 | 17:15:01 | 69,09 | 69,09 | 69,09 | 69,09 |
| WIG20lev | 587,56 | 1,70 | 0,00 | 17:15:01 | 577,76 | 577,72 | 575,36 | 588,30 |
| WIG20short | 3 583,64 | -0,83 | 0,00 | 17:15:01 | 3 613,56 | 3 614,41 | 3 581,32 | 3 621,80 |
| WIG20TR | 3 974,81 | 0,85 | 484 139 361,91 | 17:15:01 | 3 941,13 | 3 935,04 | 3 935,04 | 3 977,11 |
| WIG30 | 2 470,27 | 0,77 | 522 201 918,86 | 17:15:00 | 2 451,42 | 2 448,25 | 2 448,25 | 2 470,76 |
| WIG30TR | 4 435,30 | 0,77 | 522 201 918,86 | 17:15:01 | 4 401,46 | 4 423,48 | 4 423,48 | 4 435,30 |
| WIGdiv | 1 025,56 | 0,22 | 222 910 403,58 | 17:15:01 | 1 023,30 | 1 022,33 | 1 021,99 | 1 027,23 |
| WIGtech | 9 672,54 | 0,15 | 58 814 531,10 | 17:15:02 | 9 657,58 | 9 642,00 | 9 642,00 | 9 710,07 |
