| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4 550,75 | -0,49 | 397 788 136,43 | 17:15:02 | 4 573,25 | 4 573,92 | 4 550,75 | 4 573,92 |
| mWIG40 | 4 146,97 | -1,15 | 227 197 229,18 | 17:15:01 | 4 195,39 | 4 185,11 | 4 127,74 | 4 191,28 |
| mWIG40dvp | 6,01 | 0,00 | 0,00 | 17:15:00 | 6,01 | 6,01 | 6,01 | 6,01 |
| mWIG40TR | 5 500,41 | -1,15 | 227 197 229,18 | 17:15:01 | 5 564,64 | 5 551,00 | 5 478,88 | 5 558,53 |
| NCIndex | 532,97 | -0,94 | 30 868 701,63 | 17:15:01 | 538,01 | 537,90 | 529,84 | 538,02 |
| sWIG80 | 16 982,91 | 0,34 | 41 264 870,09 | 17:15:01 | 16 925,94 | 17 015,63 | 16 905,56 | 17 056,58 |
| sWIG80dvp | 25,58 | 0,00 | 0,00 | 17:15:01 | 25,58 | 25,58 | 25,58 | 25,58 |
| sWIG80TR | 22 034,32 | 0,34 | 41 264 870,09 | 17:15:01 | 21 960,40 | 22 076,77 | 21 937,99 | 22 125,26 |
| WIG | 57 872,92 | -1,82 | 1 362 199 072,39 | 17:15:01 | 58 945,17 | 58 857,83 | 57 490,69 | 58 926,16 |
| WIG-BANKI | 5 097,45 | -2,64 | 214 020 586,58 | 17:15:00 | 5 235,63 | 5 202,22 | 5 069,30 | 5 244,92 |
| WIG-BUDOW | 4 004,01 | 0,47 | 19 640 190,32 | 17:15:01 | 3 985,27 | 3 930,75 | 3 918,01 | 4 004,01 |
| WIG-CEE | 1 373,08 | -1,39 | 21 763 407,82 | 17:15:01 | 1 392,45 | 1 394,06 | 1 373,08 | 1 394,06 |
| WIG-CHEMIA | 7 939,53 | -1,88 | 10 236 583,44 | 17:15:01 | 8 091,44 | 8 091,95 | 7 885,52 | 8 091,95 |
| WIG-ENERG | 2 179,15 | -0,65 | 53 600 295,25 | 17:15:02 | 2 193,46 | 2 186,43 | 2 164,24 | 2 222,56 |
| WIG-ESG | 9 373,24 | -1,91 | 1 292 036 716,92 | 17:15:00 | 9 555,44 | 9 542,93 | 9 313,04 | 9 548,16 |
| WIG-GORNIC | 6 093,23 | -2,92 | 186 809 511,42 | 17:15:01 | 6 276,49 | 6 232,21 | 6 030,74 | 6 309,07 |
| WIG-INFO | 3 827,01 | -0,02 | 10 166 222,18 | 17:15:01 | 3 827,70 | 3 829,72 | 3 797,87 | 3 852,25 |
| WIG-LEKI | 5 439,38 | -0,01 | 25 043 135,58 | 17:15:00 | 5 439,82 | 5 466,39 | 5 410,23 | 5 512,08 |
| WIG-MEDIA | 5 810,40 | 0,12 | 426 593,04 | 17:15:00 | 5 803,47 | 5 864,97 | 5 802,48 | 5 865,84 |
| WIG-MOTO | 4 462,69 | 0,15 | 1 650 512,55 | 17:15:00 | 4 456,10 | 4 468,09 | 4 423,84 | 4 502,60 |
| WIG-NRCHOM | 2 448,77 | 0,11 | 1 810 059,76 | 17:15:02 | 2 446,17 | 2 472,50 | 2 432,01 | 2 474,02 |
| WIG-ODZIEZ | 4 831,20 | -1,44 | 50 679 474,92 | 17:15:02 | 4 901,92 | 4 907,55 | 4 824,63 | 4 966,08 |
| WIG-PALIWA | 5 170,78 | -2,54 | 127 965 056,62 | 17:15:02 | 5 305,80 | 5 279,68 | 5 121,99 | 5 302,91 |
| WIG-Poland | 59 060,96 | -1,82 | 1 338 615 578,45 | 17:15:02 | 60 155,93 | 60 003,20 | 59 060,96 | 60 003,20 |
| WIG-SPOZYW | 3 997,03 | -0,93 | 22 370 427,89 | 17:15:02 | 4 034,59 | 4 060,93 | 3 981,37 | 4 106,20 |
| WIG-TELKOM | 963,44 | 0,76 | 39 958 726,56 | 17:15:02 | 956,18 | 955,91 | 950,86 | 969,10 |
| WIG-Ukrain | 535,14 | 0,48 | 21 163 212,91 | 17:15:00 | 532,58 | 538,96 | 532,77 | 538,96 |
| WIG.GAMES | 27 467,88 | -1,59 | 238 913 642,13 | 17:15:02 | 27 911,93 | 27 929,46 | 27 291,00 | 27 948,97 |
| WIG.MS-BAS | 12 287,59 | -1,34 | 235 503 289,86 | 17:15:01 | 12 454,75 | 12 410,53 | 12 164,34 | 12 605,99 |
| WIG.MS-FIN | 7 686,74 | -2,74 | 261 818 514,58 | 17:15:00 | 7 902,94 | 7 852,18 | 7 618,99 | 7 921,59 |
| WIG.MS-PET | 6 909,66 | -2,41 | 137 202 681,19 | 17:15:00 | 7 080,54 | 7 054,32 | 6 843,48 | 7 086,04 |
| WIG20 | 1 985,68 | -2,27 | 1 064 839 487,74 | 17:15:00 | 2 031,71 | 2 026,35 | 1 969,41 | 2 031,08 |
| WIG20dvp | 0,00 | 0,00 | 0,00 | 17:15:01 | 0,00 | 0,00 | 0,00 | 0,00 |
| WIG20lev | 427,85 | -4,53 | 0,00 | 17:15:01 | 448,16 | 445,79 | 420,67 | 447,88 |
| WIG20short | 3 577,19 | 2,27 | 0,00 | 17:15:01 | 3 497,92 | 3 507,17 | 3 499,02 | 3 605,20 |
| WIG20TR | 3 636,87 | -2,27 | 1 064 839 487,74 | 17:15:01 | 3 721,18 | 3 710,38 | 3 610,02 | 3 719,18 |
| WIG30 | 2 333,30 | -2,20 | 1 130 092 119,27 | 17:15:00 | 2 385,83 | 2 381,25 | 2 315,92 | 2 385,51 |
| WIG30TR | 4 218,55 | -2,20 | 1 130 092 119,27 | 17:15:01 | 4 313,53 | 4 302,17 | 4 218,55 | 4 302,17 |
| WIGdiv | 1 138,83 | -0,84 | 177 940 140,90 | 17:15:00 | 1 148,51 | 1 146,11 | 1 134,12 | 1 148,75 |
| WIGtech | 14 447,54 | -0,24 | 297 531 176,68 | 17:15:01 | 14 482,25 | 14 546,76 | 14 422,45 | 14 546,76 |
| WIGtechTR | 14 857,11 | -0,24 | 297 531 176,68 | 17:15:00 | 14 892,81 | 14 907,40 | 14 799,02 | 14 963,87 |
