| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3 908,76 | 2,16 | 355 325 401,94 | 17:15:01 | 3 826,05 | 3 875,56 | 3 875,56 | 3 908,76 |
| mWIG40 | 3 553,97 | 2,10 | 238 426 520,24 | 17:15:00 | 3 480,77 | 3 501,60 | 3 501,60 | 3 554,99 |
| mWIG40dvp | 63,11 | 0,00 | 0,00 | 17:15:01 | 63,11 | 63,11 | 63,11 | 63,11 |
| mWIG40TR | 4 707,04 | 2,10 | 238 426 520,24 | 17:15:02 | 4 610,09 | 4 637,68 | 4 637,68 | 4 707,51 |
| NCIndex | 504,09 | 2,25 | 65 719 929,61 | 17:15:02 | 493,00 | 498,99 | 495,68 | 504,09 |
| sWIG80 | 14 085,22 | 1,22 | 24 695 934,76 | 17:15:02 | 13 915,62 | 13 947,09 | 13 947,09 | 14 090,28 |
| sWIG80dvp | 251,97 | 0,50 | 0,00 | 17:15:01 | 250,72 | 251,97 | 251,97 | 251,97 |
| sWIG80TR | 18 171,81 | 1,23 | 24 695 934,76 | 17:15:00 | 17 951,27 | 17 993,60 | 17 993,60 | 18 178,34 |
| WIG | 49 841,68 | 3,20 | 1 101 205 673,94 | 17:15:01 | 48 294,74 | 48 750,61 | 48 750,61 | 49 841,68 |
| WIG-BANKI | 3 678,29 | 4,18 | 125 138 350,09 | 17:15:02 | 3 530,59 | 3 559,97 | 3 558,89 | 3 678,29 |
| WIG-BUDOW | 2 970,52 | 1,67 | 7 431 570,06 | 17:15:00 | 2 921,72 | 2 946,22 | 2 928,11 | 2 970,52 |
| WIG-CEE | 1 105,16 | 2,15 | 1 815 489,02 | 17:15:00 | 1 081,85 | 1 092,03 | 1 092,03 | 1 105,16 |
| WIG-CHEMIA | 6 759,04 | 3,85 | 3 277 093,65 | 17:15:02 | 6 508,70 | 6 630,78 | 6 591,96 | 6 762,39 |
| WIG-ENERG | 1 904,16 | 7,40 | 72 223 642,21 | 17:15:01 | 1 773,04 | 1 807,85 | 1 807,45 | 1 912,02 |
| WIG-ESG | 8 165,77 | 3,34 | 1 018 528 879,79 | 17:15:00 | 7 902,05 | 7 982,39 | 7 979,71 | 8 165,77 |
| WIG-GORNIC | 3 865,74 | 3,56 | 107 537 398,84 | 17:15:00 | 3 732,80 | 3 827,40 | 3 781,77 | 3 870,04 |
| WIG-INFO | 3 804,06 | 1,13 | 12 124 043,35 | 17:15:02 | 3 761,67 | 3 782,23 | 3 766,03 | 3 857,93 |
| WIG-LEKI | 6 125,30 | 5,74 | 83 362 431,40 | 17:15:01 | 5 793,00 | 5 772,40 | 5 772,40 | 6 138,69 |
| WIG-MEDIA | 4 860,39 | 1,90 | 810 699,24 | 17:15:02 | 4 769,76 | 4 760,83 | 4 759,20 | 4 862,10 |
| WIG-MOTO | 3 817,87 | 2,07 | 583 375,59 | 17:15:02 | 3 740,58 | 3 819,33 | 3 698,21 | 3 891,40 |
| WIG-NRCHOM | 2 158,97 | 3,03 | 2 083 688,83 | 17:15:02 | 2 095,42 | 2 102,73 | 2 099,91 | 2 158,97 |
| WIG-ODZIEZ | 3 938,83 | 2,16 | 25 848 415,08 | 17:15:01 | 3 855,70 | 3 897,40 | 3 822,87 | 3 938,83 |
| WIG-PALIWA | 4 163,32 | 4,07 | 72 879 439,79 | 17:15:01 | 4 000,63 | 4 039,74 | 4 030,35 | 4 167,19 |
| WIG-Poland | 50 962,24 | 3,21 | 1 098 111 507,14 | 17:15:00 | 49 379,30 | 50 131,40 | 50 131,40 | 50 962,24 |
| WIG-SPOZYW | 3 001,95 | 0,76 | 4 430 521,25 | 17:15:02 | 2 979,44 | 3 034,47 | 2 981,67 | 3 034,47 |
| WIG-TELKOM | 910,75 | 1,01 | 194 568 604,32 | 17:15:00 | 901,68 | 905,47 | 896,13 | 913,92 |
| WIG-Ukrain | 340,18 | 1,79 | 1 049 121,70 | 17:15:00 | 334,19 | 340,33 | 340,18 | 340,58 |
| WIG.GAMES | 33 044,50 | 4,69 | 151 524 237,91 | 17:15:02 | 31 564,84 | 31 932,03 | 31 873,34 | 33 044,50 |
| WIG.MS-BAS | 9 433,88 | 7,28 | 174 576 788,72 | 17:15:02 | 8 793,54 | 9 024,66 | 9 006,77 | 9 435,00 |
| WIG.MS-FIN | 5 661,65 | 4,19 | 211 321 770,58 | 17:15:02 | 5 434,10 | 5 487,51 | 5 468,83 | 5 661,69 |
| WIG.MS-PET | 5 645,92 | 3,85 | 74 309 376,19 | 17:15:02 | 5 436,79 | 5 493,89 | 5 484,57 | 5 645,92 |
| WIG20 | 1 738,44 | 3,84 | 820 143 809,20 | 17:15:01 | 1 674,14 | 1 686,57 | 1 686,57 | 1 738,44 |
| WIG20dvp | 7,50 | 0,00 | 0,00 | 17:15:00 | 7,50 | 7,50 | 7,50 | 7,50 |
| WIG20lev | 334,48 | 7,68 | 0,00 | 17:15:01 | 310,62 | 315,23 | 315,23 | 334,48 |
| WIG20short | 4 164,97 | -3,84 | 0,00 | 17:15:01 | 4 331,25 | 4 299,16 | 4 164,97 | 4 299,16 |
| WIG20TR | 3 178,54 | 3,84 | 820 143 809,20 | 17:15:01 | 3 060,98 | 3 099,35 | 3 098,43 | 3 178,54 |
| WIG30 | 1 985,19 | 3,71 | 850 013 935,85 | 17:15:01 | 1 914,26 | 1 936,62 | 1 936,62 | 1 985,19 |
| WIG30TR | 3 582,30 | 3,71 | 850 013 935,85 | 17:15:00 | 3 454,31 | 3 514,62 | 3 514,62 | 3 582,30 |
| WIGdiv | 982,02 | 1,81 | 81 709 547,23 | 17:15:00 | 964,57 | 970,59 | 968,25 | 984,08 |
| WIGtech | 14 708,28 | 1,63 | 360 497 361,13 | 17:15:01 | 14 471,68 | 14 567,55 | 14 511,80 | 14 755,34 |
