| Nazwa | Kurs | Zm% | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3 673,50 | 1,48 | 216 740 326,38 | 17:15:01 | 3 619,79 | 3 639,76 | 3 639,76 | 3 673,50 |
| mWIG40 | 4 076,59 | 2,11 | 190 532 882,22 | 17:15:01 | 3 992,34 | 4 005,41 | 4 000,68 | 4 076,59 |
| mWIG40TR | 5 148,60 | 2,11 | 190 532 882,22 | 17:15:00 | 5 042,19 | 5 058,70 | 5 053,23 | 5 148,60 |
| NCIndex | 204,99 | 1,15 | 4 336 468,10 | 17:15:00 | 202,65 | 203,82 | 202,82 | 204,99 |
| RESPECT | 2 818,38 | 1,77 | 441 292 520,20 | 17:15:01 | 2 769,49 | 2 778,58 | 2 768,51 | 2 818,47 |
| sWIG80 | 10 834,54 | 0,43 | 27 904 998,29 | 17:15:00 | 10 788,16 | 10 824,83 | 10 767,90 | 10 843,81 |
| sWIG80TR | 13 112,67 | 0,48 | 27 904 998,29 | 17:15:00 | 13 049,84 | 13 100,92 | 13 032,02 | 13 119,83 |
| WIG | 58 952,55 | 1,58 | 1 017 813 637,79 | 17:15:01 | 58 036,04 | 58 227,13 | 57 953,31 | 58 978,88 |
| WIG-BANKI | 7 583,37 | 1,19 | 235 889 078,66 | 17:15:01 | 7 494,00 | 7 515,87 | 7 438,48 | 7 587,79 |
| WIG-BUDOW | 1 996,17 | -0,10 | 6 031 309,80 | 17:15:01 | 1 998,19 | 2 014,40 | 1 986,74 | 2 027,44 |
| WIG-CEE | 1 103,97 | 0,65 | 1 527 830,05 | 17:15:01 | 1 096,81 | 1 104,50 | 1 103,97 | 1 104,87 |
| WIG-CHEMIA | 9 805,62 | 2,16 | 16 584 517,76 | 17:15:00 | 9 597,87 | 9 590,17 | 9 568,09 | 9 831,62 |
| WIG-ENERG | 2 567,16 | 3,04 | 78 024 376,55 | 17:15:00 | 2 491,33 | 2 496,08 | 2 483,90 | 2 572,60 |
| WIG-GORNIC | 3 472,19 | 1,40 | 76 333 869,55 | 17:15:01 | 3 424,19 | 3 442,74 | 3 438,59 | 3 486,05 |
| WIG-INFO | 2 033,13 | 2,37 | 3 739 808,92 | 17:15:01 | 1 986,04 | 1 990,64 | 1 990,64 | 2 035,16 |
| WIG-LEKI | 5 279,22 | 0,30 | 775 316,87 | 17:15:01 | 5 263,65 | 5 303,15 | 5 239,07 | 5 307,02 |
| WIG-MEDIA | 4 664,54 | 1,47 | 3 596 330,61 | 17:15:01 | 4 596,80 | 4 607,52 | 4 607,29 | 4 694,54 |
| WIG-MOTO | 3 694,92 | 0,54 | 1 443 236,05 | 17:15:01 | 3 675,05 | 3 693,18 | 3 673,33 | 3 701,20 |
| WIG-NRCHOM | 2 015,75 | 0,68 | 10 140 886,32 | 17:15:02 | 2 002,14 | 2 006,02 | 1 995,61 | 2 015,99 |
| WIG-ODZIEZ | 6 124,53 | 1,33 | 46 992 497,13 | 17:15:00 | 6 044,19 | 6 070,46 | 5 986,38 | 6 130,96 |
| WIG-PALIWA | 8 164,02 | 2,11 | 225 263 154,24 | 17:15:01 | 7 995,25 | 7 997,50 | 7 945,78 | 8 219,86 |
| WIG-Poland | 60 157,65 | 1,61 | 1 015 340 896,79 | 17:15:00 | 59 207,08 | 59 531,80 | 59 531,80 | 60 157,65 |
| WIG-SPOZYW | 3 514,93 | -0,38 | 2 084 430,71 | 17:15:01 | 3 528,18 | 3 530,49 | 3 502,00 | 3 530,77 |
| WIG-TELKOM | 623,04 | 0,87 | 55 074 661,43 | 17:15:01 | 617,64 | 619,47 | 608,90 | 624,56 |
| WIG-Ukrain | 440,05 | 0,38 | 1 453 576,63 | 17:15:02 | 438,39 | 437,84 | 437,84 | 440,05 |
| WIG20 | 2 310,66 | 1,56 | 788 008 488,65 | 17:15:00 | 2 275,15 | 2 282,77 | 2 267,53 | 2 314,09 |
| WIG20lev | 679,26 | 3,12 | 0,00 | 17:15:01 | 658,72 | 663,11 | 654,29 | 681,24 |
| WIG20short | 3 370,16 | -1,55 | 0,00 | 17:15:01 | 3 423,33 | 3 412,13 | 3 365,00 | 3 435,04 |
| WIG20TR | 4 078,87 | 1,56 | 788 008 488,65 | 17:15:00 | 4 016,18 | 4 029,38 | 4 006,09 | 4 083,96 |
| WIG30 | 2 627,84 | 1,62 | 921 567 279,13 | 17:15:01 | 2 585,83 | 2 594,52 | 2 579,13 | 2 630,74 |
| WIG30TR | 4 581,73 | 1,62 | 921 567 279,13 | 17:15:00 | 4 508,48 | 4 535,45 | 4 535,45 | 4 581,73 |
| WIGdiv | 1 097,76 | 1,53 | 394 743 392,55 | 17:15:00 | 1 081,20 | 1 085,87 | 1 080,00 | 1 097,76 |
