| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 430 | 12,515 | 12,55 | 2 643 | 12,515 | 6,51 | 646 326 | 8 068 570,75 | 13:14:49 | 11,75 | 12,40 | 12,18 | 12,75 |
| CCC | 652 | 31,71 | 31,75 | 252 | 31,75 | 9,86 | 976 225 | 30 403 985,74 | 13:15:05 | 28,90 | 29,70 | 29,66 | 32,50 |
| CDPROJEKT | 177 | 310,10 | 310,50 | 398 | 310,50 | 4,55 | 221 099 | 68 338 641,90 | 13:14:59 | 297,00 | 305,00 | 304,30 | 311,50 |
| CYFRPLSAT | 870 | 23,98 | 24,02 | 408 | 24,00 | -1,48 | 438 445 | 10 561 546,42 | 13:14:53 | 24,36 | 24,84 | 23,92 | 24,96 |
| DINOPL | 584 | 167,10 | 167,40 | 188 | 167,10 | 1,77 | 108 132 | 18 252 235,10 | 13:13:14 | 164,20 | 168,00 | 166,40 | 169,90 |
| JSW | 305 | 12,56 | 12,60 | 184 | 12,56 | 4,97 | 978 310 | 12 304 077,33 | 13:14:44 | 11,965 | 12,20 | 12,115 | 12,96 |
| KGHM | 702 | 62,66 | 62,68 | 317 | 62,68 | 5,81 | 671 037 | 41 599 633,12 | 13:14:48 | 59,24 | 60,60 | 60,60 | 63,24 |
| LOTOS | 700 | 61,64 | 61,88 | 1 558 | 61,86 | 4,35 | 338 214 | 20 791 000,68 | 13:15:05 | 59,28 | 61,00 | 60,24 | 62,02 |
| LPP | 2 | 5 005,00 | 5 025,00 | 10 | 5 020,00 | 4,89 | 863 | 4 285 798,00 | 13:11:04 | 4 786,00 | 4 960,00 | 4 884,00 | 5 050,00 |
| MBANK | 49 | 227,20 | 228,00 | 5 | 227,20 | 4,41 | 21 451 | 4 813 042,20 | 13:12:06 | 217,60 | 222,00 | 217,60 | 228,80 |
| ORANGEPL | 1 502 | 6,055 | 6,08 | 5 058 | 6,055 | 2,19 | 592 160 | 3 598 866,88 | 13:13:26 | 5,925 | 6,09 | 6,005 | 6,16 |
| PEKAO | 261 | 56,04 | 56,08 | 90 | 56,06 | 4,98 | 510 434 | 28 323 511,48 | 13:15:04 | 53,40 | 54,80 | 54,52 | 56,10 |
| PGE | 4 599 | 4,362 | 4,376 | 7 426 | 4,361 | 7,68 | 4 418 758 | 19 248 877,95 | 13:14:49 | 4,05 | 4,15 | 4,15 | 4,443 |
| PGNIG | 4 441 | 3,453 | 3,459 | 5 072 | 3,458 | 0,82 | 5 348 341 | 18 695 660,79 | 13:14:31 | 3,43 | 3,495 | 3,443 | 3,55 |
| PKNORLEN | 1 553 | 61,90 | 61,92 | 751 | 61,92 | 1,74 | 1 011 616 | 63 037 290,30 | 13:14:56 | 60,86 | 63,24 | 61,52 | 63,46 |
| PKOBP | 1 494 | 22,34 | 22,35 | 1 451 | 22,35 | 2,29 | 1 845 241 | 41 291 031,44 | 13:14:42 | 21,85 | 22,45 | 22,14 | 22,65 |
| PLAY | 83 | 29,78 | 29,86 | 626 | 29,80 | 1,09 | 202 880 | 6 098 504,42 | 13:12:49 | 29,48 | 30,28 | 29,58 | 30,64 |
| PZU | 2 257 | 29,61 | 29,64 | 1 286 | 29,63 | 0,51 | 722 292 | 21 614 712,05 | 13:13:44 | 29,48 | 30,20 | 29,55 | 30,39 |
| SANPL | 122 | 170,40 | 170,90 | 54 | 171,00 | 12,13 | 62 881 | 10 256 770,60 | 13:14:53 | 152,50 | 157,50 | 157,50 | 171,00 |
| TAURONPE | 5 201 | 1,18 | 1,181 | 2 732 | 1,18 | 1,72 | 5 749 764 | 6 875 019,293 | 13:14:04 | 1,16 | 1,18 | 1,177 | 1,21 |
