| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 260 | 16,625 | 16,635 | 3 356 | 16,625 | -5,32 | 519 280 | 8 711 851,505 | 17:02:42 | 17,56 | 17,40 | 16,41 | 17,40 |
| ALLEGRO | 24 220 | 76,78 | 77,07 | 10 960 | 77,07 | 2,76 | 3 324 698 | 254 138 449,33 | 17:03:34 | 75,00 | 75,00 | 74,32 | 77,60 |
| ASSECOPOL | 632 | 66,10 | 66,30 | 2 016 | 66,30 | -0,15 | 85 565 | 5 682 759,70 | 17:00:00 | 66,40 | 66,30 | 65,90 | 67,40 |
| CCC | 8 | 62,40 | 62,46 | 230 | 62,40 | -0,48 | 224 845 | 14 018 530,26 | 17:01:19 | 62,70 | 62,54 | 61,24 | 62,90 |
| CDPROJEKT | 2 783 | 389,20 | 389,50 | 2 143 | 389,50 | 7,39 | 1 054 873 | 405 954 106,10 | 17:04:58 | 362,70 | 366,00 | 366,00 | 391,20 |
| CYFRPLSAT | 92 086 | 26,60 | PKC/PCR | 3 | 26,70 | -1,48 | 1 783 473 | 47 583 611,42 | 17:00:04 | 27,10 | 26,88 | 26,44 | 26,88 |
| DINOPL | 1 368 | 252,20 | 253,20 | 1 263 | 252,20 | -1,10 | 309 949 | 78 178 504,80 | 17:00:00 | 255,00 | 253,20 | 250,00 | 256,80 |
| JSW | 1 870 | 24,35 | 24,48 | 1 164 | 24,47 | 3,21 | 1 534 703 | 36 268 073,77 | 17:03:52 | 23,71 | 23,10 | 22,44 | 24,80 |
| KGHM | 31 | PKC/PCR | PKC/PCR | 31 | 149,00 | -4,12 | 1 173 711 | 176 437 519,55 | 17:01:40 | 155,40 | 156,00 | 148,20 | 156,30 |
| LOTOS | 1 155 | PKC/PCR | 34,69 | 145 | 34,67 | -0,12 | 12 459 152 | 431 573 707,76 | 17:04:22 | 34,71 | 34,49 | 33,27 | 36,15 |
| LPP | 12 | PKC/PCR | 6 895,00 | 14 | 6 870,00 | -3,71 | 7 466 | 51 453 525,00 | 17:00:00 | 7 135,00 | 7 060,00 | 6 805,00 | 7 060,00 |
| ORANGEPL | 77 935 | 6,30 | 6,33 | 3 213 | 6,33 | -0,39 | 4 475 170 | 28 079 358,08 | 17:04:43 | 6,355 | 6,365 | 6,18 | 6,365 |
| PEKAO | 52 139 | 56,74 | PKC/PCR | 108 | 56,74 | -4,38 | 1 912 344 | 109 175 191,26 | 17:02:00 | 59,34 | 59,00 | 56,74 | 59,00 |
| PGE | 855 | 5,76 | 5,764 | 48 814 | 5,764 | -5,51 | 6 234 928 | 36 228 514,022 | 17:04:27 | 6,10 | 6,062 | 5,722 | 6,086 |
| PGNIG | 53 967 | 4,783 | 4,784 | 27 076 | 4,783 | -4,05 | 9 864 749 | 47 382 457,35 | 17:00:30 | 4,985 | 4,92 | 4,75 | 4,933 |
| PKNORLEN | 26 517 | 55,34 | PKC/PCR | 1 287 | 55,34 | 3,40 | 7 686 239 | 425 206 418,60 | 17:02:59 | 53,52 | 52,80 | 50,68 | 58,08 |
| PKOBP | 93 249 | 26,40 | PKC/PCR | 3 462 | 26,40 | -5,65 | 7 903 004 | 210 877 051,05 | 17:04:46 | 27,98 | 27,50 | 26,34 | 27,61 |
| PZU | 170 | PKC/PCR | PKC/PCR | 1 134 | 25,12 | -6,16 | 6 759 744 | 171 510 846,24 | 17:04:34 | 26,77 | 26,66 | 25,12 | 26,66 |
| SANPL | 8 | PKC/PCR | PKC/PCR | 18 | 174,00 | -4,87 | 212 925 | 37 131 908,50 | 17:00:00 | 182,90 | 180,20 | 172,50 | 180,90 |
| TAURONPE | 45 135 | 2,134 | 2,136 | 30 535 | 2,134 | -3,09 | 3 020 313 | 6 488 711,466 | 17:03:00 | 2,202 | 2,18 | 2,11 | 2,198 |
