| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 158 | 41,98 | 42,04 | 519 | 41,98 | 1,94 | 58 789 | 2 460 737,04 | 11:27:15 | 41,18 | 41,90 | 41,30 | 42,22 |
| CCC | 507 | 125,70 | 125,90 | 6 | 125,80 | 0,96 | 17 611 | 2 220 110,00 | 11:25:19 | 124,60 | 125,70 | 125,00 | 126,80 |
| CDPROJEKT | 268 | 233,30 | 233,50 | 331 | 233,50 | 0,95 | 102 505 | 23 905 557,30 | 11:28:18 | 231,30 | 231,30 | 231,20 | 235,00 |
| CYFRPLSAT | 100 | 28,02 | 28,06 | 200 | 28,02 | 4,71 | 73 157 | 2 017 473,78 | 11:28:16 | 26,76 | 27,00 | 27,00 | 28,06 |
| DINOPL | 50 | 135,50 | 135,70 | 502 | 135,50 | 2,65 | 50 696 | 6 874 453,00 | 11:27:58 | 132,00 | 132,80 | 132,60 | 137,40 |
| JSW | 603 | 34,94 | 34,98 | 187 | 34,98 | 3,98 | 127 042 | 4 417 925,70 | 11:27:19 | 33,64 | 34,26 | 34,26 | 35,24 |
| KGHM | 74 | 77,20 | 77,24 | 499 | 77,24 | 3,12 | 164 419 | 12 600 380,70 | 11:27:48 | 74,90 | 76,20 | 75,88 | 77,44 |
| LOTOS | 348 | 77,84 | 77,88 | 559 | 77,84 | 0,49 | 35 710 | 2 786 138,64 | 11:28:06 | 77,46 | 78,20 | 77,62 | 78,70 |
| LPP | 9 | 7 070,00 | 7 085,00 | 1 | 7 070,00 | 1,80 | 204 | 1 435 735,00 | 11:24:33 | 6 945,00 | 7 050,00 | 6 975,00 | 7 075,00 |
| MBANK | 261 | 308,80 | 309,60 | 78 | 309,40 | 2,04 | 7 782 | 2 402 039,00 | 11:27:12 | 303,20 | 305,00 | 305,00 | 311,60 |
| ORANGEPL | 300 | 6,01 | 6,04 | 8 208 | 6,015 | 2,65 | 414 770 | 2 468 508,405 | 11:28:24 | 5,86 | 5,92 | 5,86 | 6,05 |
| PEKAO | 136 | 98,78 | 98,82 | 230 | 98,82 | 0,84 | 62 865 | 6 206 879,66 | 11:28:22 | 98,00 | 99,36 | 98,28 | 99,36 |
| PGE | 10 | 7,784 | 7,794 | 853 | 7,79 | 2,04 | 224 829 | 1 736 557,204 | 11:28:24 | 7,634 | 7,718 | 7,662 | 7,79 |
| PGNIG | 2 519 | 4,752 | 4,754 | 6 271 | 4,752 | 1,32 | 1 441 202 | 6 816 430,646 | 11:28:22 | 4,69 | 4,752 | 4,674 | 4,768 |
| PKNORLEN | 1 280 | 90,00 | 90,06 | 207 | 90,00 | 1,67 | 63 224 | 5 663 151,52 | 11:25:44 | 88,52 | 90,08 | 88,70 | 90,28 |
| PKOBP | 1 306 | 39,22 | 39,24 | 5 666 | 39,22 | 0,80 | 1 006 216 | 39 461 181,81 | 11:26:42 | 38,91 | 39,20 | 39,00 | 39,36 |
| PLAY | 1 719 | 32,00 | 32,06 | 215 | 32,00 | 0,25 | 140 221 | 4 489 327,72 | 11:26:40 | 31,92 | 31,94 | 31,66 | 32,46 |
| PZU | 2 586 | 37,84 | 37,88 | 795 | 37,88 | 1,28 | 281 798 | 10 655 499,09 | 11:28:21 | 37,40 | 37,84 | 37,65 | 37,93 |
| SANPL | 68 | 296,00 | 296,40 | 34 | 296,00 | 0,68 | 15 329 | 4 558 976,20 | 11:27:49 | 294,00 | 298,00 | 295,60 | 302,00 |
| TAURONPE | 4 350 | 1,523 | 1,526 | 871 | 1,524 | 1,74 | 931 182 | 1 412 437,708 | 11:28:24 | 1,498 | 1,516 | 1,503 | 1,527 |
