| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 3 543 | 21,78 | 21,88 | 1 208 | 21,78 | 3,22 | 2 399 960 | 53 584 386,96 | 17:00:00 | 21,10 | 20,52 | 20,52 | 23,90 |
| ALLEGRO | 1 266 | PKC/PCR | 64,32 | 16 940 | 64,32 | -0,20 | 1 624 343 | 102 965 017,19 | 17:04:38 | 64,45 | 64,10 | 61,50 | 64,43 |
| ASSECOPOL | 100 | 66,50 | 66,60 | 4 349 | 66,60 | -0,15 | 96 128 | 6 370 262,00 | 17:00:00 | 66,70 | 66,00 | 65,70 | 66,60 |
| CCC | 418 | 94,98 | 95,08 | 574 | 95,08 | -1,47 | 210 950 | 19 951 741,68 | 17:04:55 | 96,50 | 94,50 | 92,40 | 95,94 |
| CDPROJEKT | 276 | PKC/PCR | 238,00 | 4 000 | 236,60 | -5,96 | 1 478 281 | 354 905 284,40 | 17:03:37 | 251,60 | 249,60 | 234,20 | 249,90 |
| CYFRPLSAT | 5 188 | 28,60 | 28,62 | 16 996 | 28,60 | 4,84 | 2 402 090 | 68 998 202,88 | 17:00:37 | 27,28 | 27,18 | 27,16 | 29,88 |
| DINOPL | 1 495 | 246,00 | 246,20 | 2 077 | 246,20 | 0,41 | 196 357 | 48 100 423,40 | 17:00:00 | 245,20 | 245,00 | 242,00 | 246,80 |
| JSW | 814 | 35,27 | 35,28 | 960 | 35,28 | -0,51 | 1 226 165 | 42 150 031,02 | 17:04:33 | 35,46 | 34,00 | 32,80 | 35,56 |
| KGHM | 558 | PKC/PCR | 189,35 | 50 | 189,35 | -5,33 | 1 174 352 | 223 681 204,75 | 17:04:52 | 200,00 | 194,00 | 186,55 | 196,95 |
| LOTOS | 984 | 42,06 | 42,07 | 1 828 | 42,07 | -2,16 | 714 325 | 29 965 086,06 | 17:04:10 | 43,00 | 41,84 | 41,50 | 42,45 |
| LPP | 53 | 7 825,00 | 7 830,00 | 18 | 7 825,00 | -1,63 | 4 922 | 38 639 865,00 | 17:04:10 | 7 955,00 | 7 930,00 | 7 740,00 | 7 955,00 |
| ORANGEPL | 25 204 | 6,27 | 6,32 | 75 648 | 6,315 | 5,78 | 9 272 891 | 58 146 435,10 | 17:04:25 | 5,97 | 5,93 | 5,91 | 6,355 |
| PEKAO | 4 450 | 67,78 | 67,80 | 15 414 | 67,80 | -0,59 | 1 280 041 | 86 531 678,60 | 17:04:52 | 68,20 | 67,28 | 66,62 | 69,50 |
| PGE | 32 884 | 6,624 | 6,646 | 37 951 | 6,646 | 2,94 | 4 975 475 | 32 727 729,14 | 17:00:00 | 6,456 | 6,37 | 6,30 | 6,678 |
| PGNIG | 80 347 | 5,598 | 5,60 | 219 272 | 5,60 | -0,36 | 6 242 067 | 34 849 114,258 | 17:03:57 | 5,62 | 5,58 | 5,526 | 5,658 |
| PKNORLEN | 1 268 | PKC/PCR | 58,88 | 11 312 | 58,84 | -1,80 | 1 970 795 | 115 836 340,68 | 17:03:48 | 59,92 | 58,26 | 58,10 | 59,50 |
| PKOBP | 3 608 | PKC/PCR | 30,14 | 63 683 | 30,14 | -1,41 | 4 276 574 | 129 079 858,90 | 17:00:49 | 30,57 | 30,06 | 29,83 | 30,65 |
| PZU | 13 432 | 29,27 | 29,28 | 14 514 | 29,27 | -2,17 | 5 870 700 | 172 223 975,82 | 17:01:54 | 29,92 | 29,56 | 29,11 | 29,77 |
| SANPL | 11 019 | 210,40 | 210,60 | 4 999 | 210,40 | -1,22 | 409 742 | 86 297 225,80 | 17:01:34 | 213,00 | 212,00 | 207,00 | 214,20 |
| TAURONPE | 45 415 | 2,56 | 2,562 | 8 010 | 2,56 | 2,40 | 8 567 511 | 21 634 518,322 | 17:04:49 | 2,50 | 2,47 | 2,45 | 2,598 |
