| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 1 498 | 38,10 | 38,14 | 1 899 | 38,10 | 0,16 | 361 745 | 13 752 385,74 | 17:03:43 | 38,04 | 38,36 | 37,70 | 38,38 |
| CCC | 485 | 125,20 | 125,30 | 42 | 125,20 | -2,95 | 135 160 | 17 082 344,70 | 17:02:11 | 129,00 | 129,40 | 125,10 | 130,90 |
| CDPROJEKT | 23 | 233,00 | 233,00 | 1 428 | 233,00 | -0,85 | 99 468 | 23 244 329,90 | 17:04:05 | 235,00 | 237,50 | 232,00 | 238,60 |
| CYFRPLSAT | 15 624 | 27,20 | 27,24 | 6 459 | 27,20 | -0,80 | 175 369 | 4 771 045,84 | 17:03:42 | 27,42 | 27,02 | 27,02 | 27,34 |
| DINOPL | 1 165 | 145,20 | 145,30 | 1 024 | 145,20 | -3,46 | 138 445 | 20 227 804,50 | 17:01:01 | 150,40 | 149,90 | 144,50 | 151,00 |
| JSW | 1 027 | 22,12 | 22,14 | 19 624 | 22,14 | 16,34 | 2 101 775 | 43 676 567,21 | 17:04:56 | 19,03 | 19,20 | 19,15 | 22,14 |
| KGHM | 50 | 80,80 | 80,98 | 1 088 | 80,98 | 3,45 | 560 515 | 45 203 511,86 | 17:03:55 | 78,28 | 78,50 | 78,50 | 81,40 |
| LOTOS | 100 | 89,52 | 89,62 | 1 849 | 89,58 | -1,17 | 170 136 | 15 223 107,54 | 17:03:53 | 90,64 | 91,00 | 88,82 | 91,00 |
| LPP | 4 | 7 925,00 | 7 935,00 | 57 | 7 935,00 | -1,12 | 696 | 5 522 600,00 | 17:00:00 | 8 025,00 | 7 950,00 | 7 870,00 | 8 060,00 |
| MBANK | 165 | 374,60 | 375,00 | 1 042 | 375,00 | -0,85 | 23 323 | 8 768 877,60 | 17:01:17 | 378,20 | 378,80 | 372,60 | 385,00 |
| ORANGEPL | 70 361 | 5,90 | 5,905 | 29 964 | 5,90 | 2,79 | 1 188 293 | 6 981 775,37 | 17:01:34 | 5,74 | 5,79 | 5,77 | 5,905 |
| PEKAO | 936 | 107,80 | 107,80 | 1 287 | 107,80 | 1,22 | 186 926 | 20 062 582,65 | 17:04:00 | 106,50 | 106,20 | 106,15 | 107,80 |
| PGE | 1 389 | 8,39 | 8,42 | 18 483 | 8,42 | 2,36 | 1 084 606 | 9 075 341,912 | 17:00:00 | 8,226 | 8,20 | 8,174 | 8,43 |
| PGNIG | 2 148 | 4,614 | 4,618 | 1 779 | 4,618 | 0,65 | 2 456 696 | 11 324 019,298 | 17:01:24 | 4,588 | 4,59 | 4,552 | 4,632 |
| PKNORLEN | 27 541 | 106,35 | 106,40 | 12 948 | 106,35 | 1,77 | 1 086 323 | 115 229 503,20 | 17:04:20 | 104,50 | 104,30 | 103,70 | 107,20 |
| PKOBP | 39 | 38,00 | 38,09 | 18 881 | 38,09 | 1,20 | 1 473 958 | 56 014 918,23 | 17:00:00 | 37,64 | 37,51 | 37,51 | 38,14 |
| PLAY | 1 944 | 29,64 | 29,72 | 3 070 | 29,72 | 1,78 | 342 081 | 10 112 456,92 | 17:00:00 | 29,20 | 29,00 | 29,00 | 29,80 |
| PZU | 7 160 | 37,33 | 37,33 | 3 828 | 37,33 | 1,55 | 1 047 055 | 38 841 591,55 | 17:01:45 | 36,76 | 36,80 | 36,71 | 37,36 |
| SANPL | 717 | 305,00 | 305,00 | 312 | 305,00 | 1,80 | 42 778 | 13 036 512,00 | 17:00:25 | 299,60 | 297,80 | 297,80 | 309,00 |
| TAURONPE | 22 303 | 1,718 | 1,72 | 4 000 | 1,72 | 2,56 | 3 512 486 | 5 988 085,891 | 17:00:00 | 1,677 | 1,68 | 1,667 | 1,729 |
