| Nazwa | Ilość K | Limit K | Limit S | Ilość S | Kurs | Zm% | Wolumen | Wartość | Czas | Odn | Otw | Min | Max |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | 202 | 73,14 | 73,15 | 3 634 | 73,15 | -0,76 | 323 216 | 23 701 532,32 | 17:00:00 | 73,71 | 73,46 | 72,66 | 74,01 |
| ASSECOPOL | 73 | 80,35 | 80,45 | 123 | 80,35 | -0,50 | 24 530 | 1 974 682,90 | 17:00:00 | 80,75 | 80,70 | 80,25 | 80,75 |
| CCC | 2 102 | 124,90 | 125,25 | 50 | 124,90 | -0,56 | 80 048 | 10 018 086,85 | 17:00:00 | 125,60 | 125,80 | 124,60 | 125,90 |
| CDPROJEKT | 43 | 186,28 | 186,44 | 1 130 | 186,28 | 0,13 | 219 461 | 41 100 925,04 | 17:03:09 | 186,04 | 187,50 | 185,86 | 189,08 |
| CYFRPLSAT | 1 437 | 33,02 | 33,04 | 59 | 33,04 | -0,84 | 153 672 | 5 071 801,22 | 17:00:00 | 33,32 | 33,30 | 32,80 | 33,30 |
| DINOPL | 459 | 302,20 | 302,50 | 111 | 302,50 | 1,27 | 58 639 | 17 774 591,10 | 17:00:00 | 298,70 | 301,90 | 300,20 | 307,40 |
| JSW | 1 047 | 33,77 | 33,79 | 21 | 33,79 | 2,43 | 451 980 | 15 044 787,33 | 17:04:55 | 32,99 | 33,02 | 32,82 | 33,80 |
| KGHM | 2 127 | 190,20 | 190,25 | 786 | 190,20 | 2,42 | 356 814 | 67 683 357,70 | 17:01:26 | 185,70 | 186,70 | 186,70 | 190,65 |
| LOTOS | 322 | 51,34 | 51,36 | 152 | 51,34 | 1,54 | 122 284 | 6 255 601,54 | 17:03:17 | 50,56 | 50,90 | 50,82 | 51,50 |
| LPP | 2 | 13 520,00 | 13 550,00 | 1 | 13 550,00 | 0,37 | 354 | 4 791 100,00 | 17:00:00 | 13 500,00 | 13 450,00 | 13 360,00 | 13 600,00 |
| MERCATOR | 97 | 237,70 | 238,00 | 1 | 237,70 | -0,54 | 20 741 | 4 968 745,40 | 17:03:32 | 239,00 | 241,00 | 237,30 | 242,30 |
| ORANGEPL | 2 500 | 7,66 | 7,67 | 157 102 | 7,67 | 0,59 | 849 766 | 6 489 082,37 | 17:02:10 | 7,625 | 7,60 | 7,565 | 7,70 |
| PEKAO | 958 | 91,88 | 91,98 | 917 | 91,88 | 0,50 | 221 466 | 20 331 107,92 | 17:00:00 | 91,42 | 91,36 | 91,36 | 92,38 |
| PGE | 1 000 | 9,066 | 9,084 | 11 900 | 9,084 | 5,63 | 2 943 282 | 26 222 238,65 | 17:03:08 | 8,60 | 8,60 | 8,524 | 9,16 |
| PGNIG | 819 | 6,162 | 6,164 | 13 960 | 6,162 | 0,03 | 2 302 655 | 14 172 649,562 | 17:00:37 | 6,16 | 6,198 | 6,142 | 6,20 |
| PKNORLEN | 730 | 69,38 | 69,40 | 4 997 | 69,40 | 0,99 | 642 543 | 44 398 654,58 | 17:03:25 | 68,72 | 68,66 | 68,42 | 69,50 |
| PKOBP | 132 | 37,17 | 37,18 | 968 | 37,17 | -0,67 | 766 893 | 28 499 730,87 | 17:03:34 | 37,42 | 37,57 | 36,81 | 37,71 |
| PZU | 20 | 36,90 | 36,92 | 25 048 | 36,92 | 0,19 | 868 570 | 32 059 651,15 | 17:04:18 | 36,85 | 37,00 | 36,71 | 37,16 |
| SANPL | 1 | 243,70 | 243,80 | 46 | 243,80 | 1,16 | 61 484 | 14 843 589,50 | 17:00:13 | 241,00 | 242,00 | 238,70 | 244,90 |
| TAURONPE | 4 206 | 3,304 | 3,305 | 180 | 3,305 | 3,70 | 4 563 491 | 14 993 697,946 | 17:02:58 | 3,187 | 3,167 | 3,148 | 3,348 |
