| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 6 200,00 | 6 207,00 | 6 184,00 | 6 204,00 | 2018-09-26 03:01:35 |
| DE30.f | 12 358,00 | 12 360,40 | 12 303,90 | 12 402,90 | 2018-09-25 21:59:59 |
| EU50.f | 3 400,80 | 3 405,10 | 3 391,70 | 3 409,70 | 2018-09-25 21:59:59 |
| FRA40.f | 5 465,60 | 5 469,00 | 5 459,90 | 5 492,60 | 2018-09-25 21:59:59 |
| HK40.f | 27 442,00 | 27 462,00 | 27 378,00 | 27 734,00 | 2018-09-24 10:14:58 |
| ITA40.f | 21 576,00 | 21 609,00 | 21 296,00 | 21 581,00 | 2018-09-25 17:39:36 |
| JPN225.f | 23 858,00 | 23 883,00 | 23 838,00 | 23 898,00 | 2018-09-26 03:01:39 |
| POL20.f | 2 297,00 | 2 300,10 | 2 283,80 | 2 318,10 | 2018-09-25 16:49:49 |
| SPA35.f | 9 457,00 | 9 469,00 | 9 449,00 | 9 538,00 | 2018-09-25 19:59:58 |
| SUI20.f | 8 997,00 | 9 005,00 | 8 925,00 | 9 004,00 | 2018-09-25 17:29:59 |
| UK100.f | 7 453,00 | 7 455,60 | 7 442,00 | 7 453,50 | 2018-09-26 03:01:23 |
| US100.f | 7 606,15 | 7 607,65 | 7 595,78 | 7 607,41 | 2018-09-26 03:01:44 |
| US2000.f | 1 714,60 | 1 715,50 | 1 707,90 | 1 717,10 | 2018-09-25 22:59:59 |
| US30.f | 26 551,00 | 26 556,00 | 26 526,00 | 26 553,00 | 2018-09-26 03:01:36 |
| US500.f | 2 924,10 | 2 924,90 | 2 921,90 | 2 924,30 | 2018-09-26 03:01:16 |
