| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 6 287,00 | 6 294,00 | 6 253,00 | 6 292,00 | 2019-04-23 04:18:52 |
| DE30.f | 12 259,60 | 12 262,40 | 12 239,60 | 12 266,60 | 2019-04-23 04:19:13 |
| EU50.f | 3 430,30 | 3 432,70 | 3 426,30 | 3 433,30 | 2019-04-23 04:18:25 |
| FRA40.f | 5 526,60 | 5 529,50 | 5 466,10 | 5 538,40 | 2019-04-18 21:59:58 |
| HK40.f | 29 937,00 | 29 959,00 | 29 739,00 | 29 956,00 | 2019-04-23 04:19:13 |
| ITA40.f | 21 475,00 | 21 505,00 | 21 241,00 | 21 486,00 | 2019-04-18 20:29:54 |
| JPN225.f | 22 158,00 | 22 183,00 | 22 098,00 | 22 248,00 | 2019-04-23 04:18:12 |
| NED25.f | 563,64 | 564,16 | 557,23 | 565,08 | 2019-04-18 21:59:58 |
| POL20.f | 2 365,30 | 2 368,00 | 2 354,20 | 2 378,10 | 2019-04-18 16:49:50 |
| SPA35.f | 9 555,00 | 9 564,00 | 9 437,00 | 9 560,00 | 2019-04-18 19:59:59 |
| SUI20.f | 9 521,00 | 9 528,00 | 9 443,00 | 9 525,00 | 2019-04-18 21:59:57 |
| UK100.f | 7 426,20 | 7 428,40 | 7 417,40 | 7 434,40 | 2019-04-23 04:18:59 |
| US100.f | 7 735,73 | 7 737,23 | 7 724,98 | 7 742,40 | 2019-04-23 04:19:13 |
| US2000.f | 1 563,00 | 1 563,70 | 1 562,10 | 1 563,10 | 2019-04-23 04:18:58 |
| US30.f | 26 500,00 | 26 505,00 | 26 462,00 | 26 523,00 | 2019-04-23 04:19:13 |
| US500.f | 2 911,40 | 2 912,00 | 2 907,70 | 2 913,80 | 2019-04-23 04:19:03 |
