| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 6 117,00 | 6 124,00 | 6 085,00 | 6 143,00 | 2019-02-22 20:59:30 |
| DE30.f | 11 459,30 | 11 461,70 | 11 396,80 | 11 499,40 | 2019-02-22 21:59:56 |
| EU50.f | 3 266,70 | 3 269,30 | 3 255,00 | 3 277,20 | 2019-02-22 21:59:57 |
| FRA40.f | 5 207,00 | 5 210,60 | 5 184,10 | 5 224,10 | 2019-02-22 21:59:59 |
| HK40.f | 28 833,00 | 28 855,00 | 28 406,00 | 28 834,00 | 2019-02-22 09:14:59 |
| ITA40.f | 20 243,00 | 20 273,00 | 20 163,00 | 20 283,00 | 2019-02-22 20:29:58 |
| JPN225.f | 21 457,00 | 21 484,00 | 21 318,00 | 21 477,00 | 2019-02-22 16:59:55 |
| POL20.f | 2 360,10 | 2 363,10 | 2 340,00 | 2 376,20 | 2019-02-22 16:49:45 |
| SPA35.f | 9 202,00 | 9 211,00 | 9 168,00 | 9 235,00 | 2019-02-22 19:59:59 |
| SUI20.f | 9 270,00 | 9 277,00 | 9 236,00 | 9 300,00 | 2019-02-22 17:29:59 |
| UK100.f | 7 153,20 | 7 156,10 | 7 135,60 | 7 194,50 | 2019-02-22 21:59:58 |
| US100.f | 7 094,63 | 7 096,13 | 7 018,60 | 7 100,12 | 2019-02-22 21:59:59 |
| US2000.f | 1 589,60 | 1 590,40 | 1 575,20 | 1 590,80 | 2019-02-22 21:59:59 |
| US30.f | 26 016,00 | 26 020,00 | 25 805,00 | 26 043,00 | 2019-02-22 21:59:59 |
| US500.f | 2 792,10 | 2 792,60 | 2 770,70 | 2 794,20 | 2019-02-22 21:59:59 |
