Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
---|---|---|---|---|---|
AUS200.f | 7 154,00 | 7 161,00 | 7 141,00 | 7 187,00 | 2022-05-18 05:34:03 |
DE30.f | 14 191,80 | 14 198,30 | 14 179,80 | 14 254,80 | 2022-05-18 05:34:01 |
EU50.f | 3 724,30 | 3 728,70 | 3 723,30 | 3 743,30 | 2022-05-18 05:33:54 |
FRA40.f | 6 455,20 | 6 458,00 | 6 369,60 | 6 456,50 | 2022-05-17 21:59:59 |
HK40.f | 20 359,00 | 20 387,00 | 20 285,00 | 20 495,00 | 2022-05-18 05:34:12 |
ITA40.f | 23 921,00 | 23 957,00 | 23 805,00 | 24 123,00 | 2022-05-17 20:29:51 |
JPN225.f | 26 824,00 | 26 856,00 | 26 724,00 | 27 044,00 | 2022-05-18 05:32:27 |
NED25.f | 701,51 | 702,35 | 695,67 | 704,67 | 2022-05-17 21:59:59 |
POL20.f | 1 803,90 | 1 808,10 | 1 771,80 | 1 822,80 | 2022-05-17 16:49:52 |
SPA35.f | 8 481,00 | 8 492,00 | 8 397,00 | 8 490,00 | 2022-05-17 19:59:57 |
SUI20.f | 11 733,00 | 11 748,00 | 11 666,00 | 11 790,00 | 2022-05-17 21:59:59 |
UK100.f | 7 490,10 | 7 494,40 | 7 485,10 | 7 519,00 | 2022-05-18 05:33:58 |
US100.f | 12 517,27 | 12 519,47 | 12 505,77 | 12 592,27 | 2022-05-18 05:34:12 |
US2000.f | 1 832,50 | 1 833,50 | 1 830,90 | 1 841,10 | 2022-05-18 05:34:07 |
US30.f | 32 535,00 | 32 543,00 | 32 512,00 | 32 649,00 | 2022-05-18 05:34:06 |
US500.f | 4 076,20 | 4 077,20 | 4 073,20 | 4 094,60 | 2022-05-18 05:34:03 |