| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 6 434,00 | 6 442,00 | 6 392,00 | 6 443,00 | 2019-08-19 12:08:36 |
| DE30.f | 11 660,20 | 11 661,90 | 11 562,60 | 11 709,20 | 2019-08-19 12:08:44 |
| DE30.f | 11 660,20 | 11 661,90 | 11 562,60 | 11 709,20 | 2019-08-19 12:08:44 |
| EU50.f | 3 353,10 | 3 355,90 | 3 326,30 | 3 366,10 | 2019-08-19 12:08:26 |
| FRA40.f | 5 340,60 | 5 343,00 | 5 315,40 | 5 351,90 | 2019-08-19 12:08:44 |
| HK40.f | 26 182,00 | 26 204,00 | 25 863,00 | 26 269,00 | 2019-08-19 10:14:56 |
| ITA40.f | 20 571,00 | 20 594,00 | 20 436,00 | 20 571,00 | 2019-08-19 12:08:43 |
| JPN225.f | 20 606,00 | 20 633,00 | 20 456,00 | 20 637,00 | 2019-08-19 12:08:30 |
| JPN225.f | 20 606,00 | 20 633,00 | 20 456,00 | 20 637,00 | 2019-08-19 12:08:30 |
| NED25.f | 545,18 | 545,42 | 543,57 | 547,83 | 2019-08-19 12:08:44 |
| NED25.f | 545,18 | 545,42 | 543,57 | 547,83 | 2019-08-19 12:08:44 |
| POL20.f | 2 092,30 | 2 094,90 | 2 081,30 | 2 095,10 | 2019-08-19 12:07:50 |
| POL20.f | 2 092,30 | 2 094,90 | 2 081,30 | 2 095,10 | 2019-08-19 12:07:50 |
| SPA35.f | 8 715,00 | 8 723,00 | 8 688,00 | 8 764,00 | 2019-08-19 12:08:38 |
| SUI20.f | 9 780,00 | 9 790,00 | 9 735,00 | 9 796,00 | 2019-08-19 12:08:44 |
| SUI20.f | 9 780,00 | 9 790,00 | 9 735,00 | 9 796,00 | 2019-08-19 12:08:44 |
| UK100.f | 7 175,70 | 7 178,40 | 7 119,90 | 7 179,20 | 2019-08-19 12:08:44 |
| US100.f | 7 691,38 | 7 692,88 | 7 635,98 | 7 701,78 | 2019-08-19 12:08:44 |
| US2000.f | 1 506,80 | 1 507,60 | 1 499,40 | 1 508,20 | 2019-08-19 12:08:28 |
| US2000.f | 1 506,80 | 1 507,60 | 1 499,40 | 1 508,20 | 2019-08-19 12:08:28 |
| US30.f | 26 158,00 | 26 163,00 | 26 002,00 | 26 169,00 | 2019-08-19 12:08:42 |
| US30.f | 26 158,00 | 26 163,00 | 26 002,00 | 26 169,00 | 2019-08-19 12:08:42 |
| US500.f | 2 918,30 | 2 919,00 | 2 900,60 | 2 920,70 | 2019-08-19 12:08:38 |
| US500.f | 2 918,30 | 2 919,00 | 2 900,60 | 2 920,70 | 2019-08-19 12:08:38 |
