| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 5 863,00 | 5 870,00 | 5 845,00 | 5 882,00 | 2018-04-23 21:00:55 |
| DE30.f | 12 552,20 | 12 553,80 | 12 472,80 | 12 601,00 | 2018-04-23 21:00:59 |
| EU50.f | 3 428,80 | 3 432,10 | 3 407,10 | 3 441,10 | 2018-04-23 21:00:59 |
| FRA40.f | 5 367,00 | 5 369,90 | 5 333,30 | 5 384,30 | 2018-04-23 21:00:59 |
| HK40.f | 30 203,00 | 30 223,00 | 30 137,00 | 30 490,00 | 2018-04-23 10:14:59 |
| ITA40.f | 23 596,00 | 23 619,00 | 23 361,00 | 23 596,00 | 2018-04-23 17:39:49 |
| JPN225.f | 22 157,00 | 22 184,00 | 22 007,00 | 22 198,00 | 2018-04-23 17:58:09 |
| POL20.f | 2 300,30 | 2 302,70 | 2 287,30 | 2 309,30 | 2018-04-23 16:49:58 |
| SPA35.f | 9 871,00 | 9 881,00 | 9 810,00 | 9 881,00 | 2018-04-23 19:59:59 |
| SUI20.f | 8 728,00 | 8 736,00 | 8 656,00 | 8 729,00 | 2018-04-23 17:29:59 |
| UK100.f | 7 335,10 | 7 337,80 | 7 303,40 | 7 353,40 | 2018-04-23 21:00:59 |
| US100.f | 6 628,23 | 6 629,58 | 6 616,18 | 6 727,03 | 2018-04-23 21:00:59 |
| US2000.f | 1 558,30 | 1 559,20 | 1 556,20 | 1 573,80 | 2018-04-23 21:00:59 |
| US30.f | 24 330,00 | 24 334,00 | 24 289,00 | 24 520,00 | 2018-04-23 21:00:59 |
| US500.f | 2 660,80 | 2 661,50 | 2 657,30 | 2 682,50 | 2018-04-23 21:00:59 |
