| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 5 574,00 | 5 581,00 | 5 567,00 | 5 635,00 | 2018-12-13 20:59:54 |
| DE30.f | 10 903,40 | 10 905,30 | 10 882,10 | 10 984,10 | 2018-12-13 21:59:59 |
| EU50.f | 3 099,30 | 3 101,80 | 3 094,10 | 3 122,20 | 2018-12-13 21:59:59 |
| FRA40.f | 4 879,30 | 4 882,80 | 4 871,60 | 4 926,60 | 2018-12-13 21:59:59 |
| HK40.f | 26 556,00 | 26 576,00 | 26 303,00 | 26 615,00 | 2018-12-13 09:14:59 |
| ITA40.f | 18 986,00 | 19 020,00 | 18 941,00 | 19 196,00 | 2018-12-13 20:29:56 |
| JPN225.f | 21 702,00 | 21 729,00 | 21 671,00 | 21 863,00 | 2018-12-13 16:58:34 |
| POL20.f | 2 302,20 | 2 305,10 | 2 267,00 | 2 314,00 | 2018-12-13 16:49:59 |
| SPA35.f | 8 876,00 | 8 886,00 | 8 838,00 | 8 950,00 | 2018-12-13 19:59:59 |
| SUI20.f | 8 810,00 | 8 817,00 | 8 810,00 | 8 878,00 | 2018-12-13 17:29:59 |
| UK100.f | 6 846,50 | 6 850,10 | 6 845,60 | 6 911,70 | 2018-12-13 21:59:59 |
| US100.f | 6 744,80 | 6 747,50 | 6 722,76 | 6 837,17 | 2018-12-13 22:59:59 |
| US2000.f | 1 434,30 | 1 435,00 | 1 430,60 | 1 464,40 | 2018-12-13 22:59:59 |
| US30.f | 24 571,00 | 24 582,00 | 24 483,00 | 24 750,00 | 2018-12-13 22:59:59 |
| US500.f | 2 644,70 | 2 645,30 | 2 636,80 | 2 670,60 | 2018-12-13 22:59:59 |
