| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 6 566,00 | 6 573,00 | 6 559,00 | 6 584,00 | 2019-06-26 08:08:10 |
| DE30.f | 12 187,00 | 12 188,50 | 12 167,10 | 12 194,10 | 2019-06-26 08:08:08 |
| EU50.f | 3 425,10 | 3 427,90 | 3 420,40 | 3 427,30 | 2019-06-26 08:02:12 |
| FRA40.f | 5 494,10 | 5 496,50 | 5 492,90 | 5 497,60 | 2019-06-26 08:08:10 |
| HK40.f | 28 178,00 | 28 201,00 | 27 935,00 | 28 220,00 | 2019-06-26 08:08:11 |
| ITA40.f | 20 986,00 | 21 019,00 | 20 986,00 | 21 191,00 | 2019-06-25 20:29:58 |
| JPN225.f | 21 028,00 | 21 052,00 | 20 988,00 | 21 087,00 | 2019-06-26 08:07:13 |
| NED25.f | 556,23 | 556,47 | 556,17 | 556,93 | 2019-06-26 08:08:08 |
| POL20.f | 2 264,30 | 2 267,00 | 2 255,60 | 2 287,20 | 2019-06-25 16:49:25 |
| SPA35.f | 9 111,00 | 9 119,00 | 9 095,00 | 9 113,00 | 2019-06-26 08:08:09 |
| SUI20.f | 9 840,00 | 9 849,00 | 9 839,00 | 9 841,00 | 2019-06-26 08:07:00 |
| UK100.f | 7 337,20 | 7 339,40 | 7 326,40 | 7 341,70 | 2019-06-26 08:08:08 |
| US100.f | 7 633,66 | 7 635,16 | 7 615,85 | 7 645,52 | 2019-06-26 08:08:07 |
| US2000.f | 1 525,20 | 1 526,00 | 1 523,60 | 1 526,10 | 2019-06-26 08:07:18 |
| US30.f | 26 560,00 | 26 565,00 | 26 508,00 | 26 583,00 | 2019-06-26 08:08:13 |
| US500.f | 2 923,30 | 2 923,80 | 2 917,00 | 2 925,70 | 2019-06-26 08:07:00 |
