| Indeks | Kurs Bid | Kurs Offer | Min | Max | Czas |
|---|---|---|---|---|---|
| AUS200.f | 6 633,00 | 6 640,00 | 6 583,00 | 6 637,00 | 2019-10-21 21:59:12 |
| DE30.f | 12 746,50 | 12 748,10 | 12 636,60 | 12 778,10 | 2019-10-21 21:59:59 |
| EU50.f | 3 588,80 | 3 593,10 | 3 566,10 | 3 597,10 | 2019-10-21 21:59:58 |
| FRA40.f | 5 646,60 | 5 650,00 | 5 620,40 | 5 660,90 | 2019-10-21 21:59:45 |
| HK40.f | 26 748,00 | 26 770,00 | 26 640,00 | 26 830,00 | 2019-10-21 20:59:58 |
| ITA40.f | 22 425,00 | 22 460,00 | 22 276,00 | 22 440,00 | 2019-10-21 20:29:58 |
| JPN225.f | 22 656,00 | 22 683,00 | 22 498,00 | 22 667,00 | 2019-10-21 17:59:17 |
| NED25.f | 573,48 | 573,93 | 570,63 | 574,47 | 2019-10-21 21:59:57 |
| POL20.f | 2 182,30 | 2 185,00 | 2 166,40 | 2 190,30 | 2019-10-21 16:49:57 |
| SPA35.f | 9 329,00 | 9 340,00 | 9 289,00 | 9 377,00 | 2019-10-21 19:59:59 |
| SUI20.f | 9 961,00 | 9 973,00 | 9 930,00 | 10 004,00 | 2019-10-21 21:59:40 |
| UK100.f | 7 140,30 | 7 143,80 | 7 117,70 | 7 173,70 | 2019-10-21 21:59:58 |
| US100.f | 7 946,66 | 7 949,06 | 7 876,07 | 7 949,85 | 2019-10-21 22:14:59 |
| US2000.f | 1 550,90 | 1 551,60 | 1 538,30 | 1 559,50 | 2019-10-21 22:20:03 |
| US30.f | 26 791,00 | 26 797,00 | 26 703,00 | 26 836,00 | 2019-10-21 22:14:59 |
| US500.f | 3 005,60 | 3 006,70 | 2 985,80 | 3 006,80 | 2019-10-21 22:14:49 |
