Indeks |
Kurs Bid |
Kurs Offer |
Min |
Max |
Czas |
AUS200.f |
6 117,00 |
6 124,00 |
6 085,00 |
6 143,00 |
2019-02-22 20:59:30 |
DE30.f |
11 459,30 |
11 461,70 |
11 396,80 |
11 499,40 |
2019-02-22 21:59:56 |
EU50.f |
3 266,70 |
3 269,30 |
3 255,00 |
3 277,20 |
2019-02-22 21:59:57 |
FRA40.f |
5 207,00 |
5 210,60 |
5 184,10 |
5 224,10 |
2019-02-22 21:59:59 |
HK40.f |
28 833,00 |
28 855,00 |
28 406,00 |
28 834,00 |
2019-02-22 09:14:59 |
ITA40.f |
20 243,00 |
20 273,00 |
20 163,00 |
20 283,00 |
2019-02-22 20:29:58 |
JPN225.f |
21 457,00 |
21 484,00 |
21 318,00 |
21 477,00 |
2019-02-22 16:59:55 |
POL20.f |
2 360,10 |
2 363,10 |
2 340,00 |
2 376,20 |
2019-02-22 16:49:45 |
SPA35.f |
9 202,00 |
9 211,00 |
9 168,00 |
9 235,00 |
2019-02-22 19:59:59 |
SUI20.f |
9 270,00 |
9 277,00 |
9 236,00 |
9 300,00 |
2019-02-22 17:29:59 |
UK100.f |
7 153,20 |
7 156,10 |
7 135,60 |
7 194,50 |
2019-02-22 21:59:58 |
US100.f |
7 094,63 |
7 096,13 |
7 018,60 |
7 100,12 |
2019-02-22 21:59:59 |
US2000.f |
1 589,60 |
1 590,40 |
1 575,20 |
1 590,80 |
2019-02-22 21:59:59 |
US30.f |
26 016,00 |
26 020,00 |
25 805,00 |
26 043,00 |
2019-02-22 21:59:59 |
US500.f |
2 792,10 |
2 792,60 |
2 770,70 |
2 794,20 |
2019-02-22 21:59:59 |